Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:21 | 586.00p | 210 | £1,231 | Sell | AT |
16:13 | 595.50p | 806 | £4,800 | Sell | O |
16:00 | 605.00p | 8 | £48 | Buy | O |
15:50 | 595.00p | 1,352 | £8,044 | Sell | O |
15:22 | 602.00p | 100 | £602 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:55 | 591.00p | 45,000 | £265,950 | Sell | O |
12:22 | 599.95p | 1,916 | £11,495 | Buy | O |
10:15 | 599.95p | 1,823 | £10,937 | Buy | O |
10:22 | 599.95p | 1,657 | £9,941 | Buy | O |
15:50 | 595.00p | 1,352 | £8,044 | Sell | O |
You are here: research