Time | Price | Volume | Value | Buy/Sell | Type |
15-Sep-2025 14:50 | 70.00p | 17,303 | £12,112 | Buy | AT |
15-Sep-2025 15:53 | 69.00p | 14,916 | £10,292 | Unknown | AT |
15-Sep-2025 14:44 | 69.90p | 11,484 | £8,027 | Buy | AT |
15-Sep-2025 12:39 | 68.41p | 10,000 | £6,841 | Sell | O |
15-Sep-2025 15:07 | 69.17p | 9,035 | £6,250 | Buy | O |
15-Sep-2025 14:36 | 68.67p | 5,000 | £3,433 | Sell | O |
15-Sep-2025 15:02 | 68.14p | 5,000 | £3,407 | Sell | O |
15-Sep-2025 15:58 | 68.98p | 2,885 | £1,990 | Buy | O |
15-Sep-2025 15:02 | 68.50p | 2,600 | £1,781 | Sell | AT |
15-Sep-2025 15:02 | 68.50p | 2,586 | £1,771 | Sell | AT |
15-Sep-2025 12:48 | 69.90p | 2,248 | £1,571 | Buy | AT |
15-Sep-2025 14:44 | 70.00p | 2,200 | £1,540 | Unknown | AT |
15-Sep-2025 14:44 | 69.90p | 2,144 | £1,499 | Sell | AT |
15-Sep-2025 11:36 | 69.25p | 2,148 | £1,488 | Buy | O |
15-Sep-2025 13:06 | 69.27p | 2,081 | £1,442 | Buy | O |
15-Sep-2025 09:33 | 69.36p | 2,000 | £1,387 | Buy | O |
15-Sep-2025 14:50 | 70.00p | 1,459 | £1,021 | Buy | AT |
15-Sep-2025 16:29 | 69.00p | 1,421 | £980 | Unknown | AT |
15-Sep-2025 14:59 | 70.00p | 1,159 | £811 | Buy | AT |
15-Sep-2025 12:48 | 69.90p | 852 | £596 | Buy | AT |
15-Sep-2025 15:53 | 69.00p | 837 | £578 | Unknown | AT |
15-Sep-2025 15:53 | 69.00p | 778 | £537 | Unknown | AT |
15-Sep-2025 15:58 | 69.00p | 718 | £495 | Unknown | AT |
15-Sep-2025 14:50 | 70.00p | 542 | £379 | Sell | AT |
15-Sep-2025 15:52 | 69.70p | 501 | £349 | Buy | AT |
15-Sep-2025 14:44 | 69.90p | 338 | £236 | Sell | AT |
15-Sep-2025 11:58 | 68.41p | 339 | £232 | Sell | O |
15-Sep-2025 14:44 | 69.60p | 308 | £214 | Buy | AT |
15-Sep-2025 13:59 | 69.38p | 288 | £200 | Buy | O |
15-Sep-2025 16:16 | 69.00p | 133 | £92 | Unknown | AT |
15-Sep-2025 14:50 | 70.00p | 130 | £91 | Sell | AT |
15-Sep-2025 16:16 | 69.00p | 110 | £76 | Unknown | AT |
15-Sep-2025 16:19 | 69.00p | 92 | £64 | Unknown | AT |
15-Sep-2025 14:59 | 69.90p | 66 | £46 | Buy | AT |
15-Sep-2025 15:52 | 69.70p | 58 | £40 | Buy | AT |
15-Sep-2025 16:21 | 69.00p | 55 | £38 | Unknown | AT |
15-Sep-2025 09:07 | 69.70p | 50 | £35 | Buy | O |
15-Sep-2025 16:35 | 68.90p | 31 | £21 | Buy | PC |
15-Sep-2025 16:35 | 68.90p | 22 | £15 | Unknown | |
15-Sep-2025 16:35 | 68.90p | 6 | £4 | Unknown | |
15-Sep-2025 14:50 | 70.00p | 3 | £2 | Sell | AT |
15-Sep-2025 16:35 | 68.90p | 2 | £1 | Unknown | |
15-Sep-2025 13:58 | 69.38p | 1 | £1 | Buy | O |
15-Sep-2025 16:35 | 68.90p | 1 | £1 | Unknown |
Currency | UK Pounds |
Share Price | 68.90p |
Change Today | 0.90p |
% Change | 1.32 % |
52 Week High | 143.00p |
52 Week Low | 37.50p |
Volume | 103,899 |
Shares Issued | 113.63m |
Market Cap | £78.29m |
RiskGrade | 228 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:35 | 31 @ 68.90p |
16:35 | 2 @ 68.90p |
16:35 | 6 @ 68.90p |
16:35 | 1 @ 68.90p |
16:35 | 22 @ 68.90p |
You are here: research