| Time | Price | Volume | Value | Buy/Sell | Type |
| 31-Oct-2025 15:48 | 53.68p | 37,238 | £19,989 | Buy | O |
| 31-Oct-2025 16:35 | 54.40p | 25,456 | £13,848 | Buy | PC |
| 31-Oct-2025 10:44 | 55.00p | 17,474 | £9,611 | Sell | AT |
| 31-Oct-2025 08:39 | 55.70p | 11,821 | £6,584 | Buy | O |
| 31-Oct-2025 12:32 | 54.00p | 10,000 | £5,400 | Sell | AT |
| 31-Oct-2025 12:32 | 54.00p | 9,977 | £5,388 | Sell | AT |
| 31-Oct-2025 13:56 | 53.00p | 10,000 | £5,300 | Sell | AT |
| 31-Oct-2025 13:56 | 53.00p | 9,246 | £4,900 | Sell | O |
| 31-Oct-2025 13:56 | 53.00p | 9,246 | £4,900 | Sell | O |
| 31-Oct-2025 12:32 | 54.00p | 7,500 | £4,050 | Sell | AT |
| 31-Oct-2025 12:32 | 54.00p | 7,500 | £4,050 | Sell | AT |
| 31-Oct-2025 13:56 | 52.90p | 7,500 | £3,968 | Sell | AT |
| 31-Oct-2025 13:56 | 52.70p | 7,500 | £3,952 | Sell | AT |
| 31-Oct-2025 16:35 | 54.40p | 7,029 | £3,824 | Unknown | |
| 31-Oct-2025 16:28 | 53.38p | 7,000 | £3,737 | Sell | O |
| 31-Oct-2025 16:35 | 54.40p | 5,086 | £2,767 | Unknown | |
| 31-Oct-2025 12:37 | 53.75p | 5,000 | £2,687 | Sell | O |
| 31-Oct-2025 16:35 | 54.40p | 3,968 | £2,159 | Unknown | |
| 31-Oct-2025 10:44 | 54.40p | 3,283 | £1,786 | Sell | AT |
| 31-Oct-2025 16:35 | 54.40p | 2,942 | £1,600 | Unknown | |
| 31-Oct-2025 12:51 | 53.88p | 2,037 | £1,098 | Buy | O |
| 31-Oct-2025 14:15 | 52.32p | 2,000 | £1,046 | Sell | O |
| 31-Oct-2025 12:32 | 54.00p | 1,687 | £911 | Sell | AT |
| 31-Oct-2025 10:45 | 54.40p | 1,629 | £886 | Sell | AT |
| 31-Oct-2025 16:35 | 54.40p | 1,551 | £844 | Unknown | |
| 31-Oct-2025 08:39 | 55.80p | 1,458 | £814 | Buy | AT |
| 31-Oct-2025 16:35 | 54.40p | 1,449 | £788 | Unknown | |
| 31-Oct-2025 08:39 | 55.00p | 1,396 | £768 | Sell | AT |
| 31-Oct-2025 16:35 | 54.40p | 1,277 | £695 | Unknown | |
| 31-Oct-2025 08:34 | 54.10p | 1,249 | £676 | Sell | O |
| 31-Oct-2025 10:44 | 55.00p | 1,000 | £550 | Sell | AT |
| 31-Oct-2025 16:35 | 54.40p | 809 | £440 | Unknown | |
| 31-Oct-2025 13:56 | 53.10p | 754 | £400 | Sell | AT |
| 31-Oct-2025 15:11 | 53.00p | 747 | £396 | Sell | AT |
| 31-Oct-2025 15:37 | 53.68p | 736 | £395 | Buy | O |
| 31-Oct-2025 15:32 | 53.68p | 681 | £366 | Buy | O |
| 31-Oct-2025 10:45 | 54.30p | 546 | £296 | Sell | AT |
| 31-Oct-2025 16:35 | 54.40p | 538 | £293 | Unknown | |
| 31-Oct-2025 12:37 | 54.00p | 518 | £280 | Buy | AT |
| 31-Oct-2025 14:36 | 52.20p | 500 | £261 | Sell | AT |
| 31-Oct-2025 12:32 | 54.30p | 364 | £198 | Sell | AT |
| 31-Oct-2025 10:44 | 55.60p | 308 | £171 | Sell | AT |
| 31-Oct-2025 10:44 | 55.70p | 303 | £169 | Sell | AT |
| 31-Oct-2025 16:35 | 54.40p | 233 | £127 | Unknown | |
| 31-Oct-2025 16:35 | 54.40p | 180 | £98 | Unknown | |
| 31-Oct-2025 08:34 | 54.10p | 161 | £87 | Sell | O |
| 31-Oct-2025 15:11 | 53.00p | 145 | £77 | Sell | AT |
| 31-Oct-2025 16:35 | 54.40p | 126 | £68 | Unknown | |
| 31-Oct-2025 10:45 | 54.30p | 126 | £68 | Sell | AT |
| 31-Oct-2025 10:17 | 55.74p | 111 | £62 | Sell | O |
| Currency | UK Pounds |
| Share Price | 54.40p |
| Change Today | 0.20p |
| % Change | 0.37 % |
| 52 Week High | 143.00p |
| 52 Week Low | 37.50p |
| Volume | 204,389 |
| Shares Issued | 113.63m |
| Market Cap | £61.82m |
| Beta | 1.02 |
| RiskGrade | 228 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 1 |
| Buy | 1 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 2 |

| No dividends found |
| Time | Volume / Share Price |
| 16:35 | 25,456 @ 54.40p |
| 16:35 | 7,029 @ 54.40p |
| 16:35 | 3,968 @ 54.40p |
| 16:35 | 1,277 @ 54.40p |
| 16:35 | 538 @ 54.40p |
You are here: research