Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Sep-2025 16:35 | 68.90p | 31 | £21 | Buy | PC |
15-Sep-2025 16:35 | 68.90p | 2 | £1 | Unknown | |
15-Sep-2025 16:35 | 68.90p | 6 | £4 | Unknown | |
15-Sep-2025 16:35 | 68.90p | 1 | £1 | Unknown | |
15-Sep-2025 16:35 | 68.90p | 22 | £15 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Sep-2025 14:50 | 70.00p | 17,303 | £12,112 | Buy | AT |
15-Sep-2025 15:53 | 69.00p | 14,916 | £10,292 | Unknown | AT |
15-Sep-2025 14:44 | 69.90p | 11,484 | £8,027 | Buy | AT |
15-Sep-2025 12:39 | 68.41p | 10,000 | £6,841 | Sell | O |
15-Sep-2025 15:07 | 69.17p | 9,035 | £6,250 | Buy | O |
You are here: research