| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:57 | 693.00p | 1 | £7 | Sell | AT |
| 08:57 | 692.00p | 113 | £782 | Buy | AT |
| 08:57 | 692.00p | 170 | £1,176 | Buy | AT |
| 08:55 | 690.00p | 0 | £0 | Sell | O |
| 08:53 | 690.00p | 15 | £104 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:32 | 690.61p | 11,093 | £76,609 | Buy | O |
| 08:02 | 688.90p | 721 | £4,967 | Buy | O |
| 08:30 | 690.45p | 575 | £3,970 | Buy | O |
| 08:23 | 689.50p | 383 | £2,641 | Unknown | O |
| 08:00 | 683.68p | 149 | £1,019 | Sell | O |
You are here: research