Time | Price | Volume | Value | Buy/Sell | Type |
21-Nov-2024 16:36 | 863.00p | 2,728 | £23,543 | Sell | O |
21-Nov-2024 16:36 | 863.00p | 12,272 | £105,907 | Sell | O |
21-Nov-2024 16:35 | 863.00p | 37 | £319 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 766 | £6,611 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 17 | £147 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 10 | £86 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 154 | £1,329 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 83 | £716 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 75 | £647 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 1 | £9 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 68 | £587 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 16 | £138 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 21 | £181 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 29 | £250 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 54 | £466 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 22 | £190 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 169 | £1,458 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 23 | £198 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 12 | £104 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 147 | £1,269 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 55 | £475 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 251 | £2,166 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 70 | £604 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 38 | £328 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 71 | £613 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 46 | £397 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 125 | £1,079 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 285 | £2,460 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 155 | £1,338 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 269 | £2,322 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 406 | £3,504 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 110 | £949 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 109 | £941 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 380 | £3,279 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 1 | £9 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 42 | £362 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 7 | £60 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 708 | £6,110 | Unknown | |
21-Nov-2024 16:35 | 863.00p | 1,493 | £12,885 | Unknown | |
21-Nov-2024 16:29 | 864.00p | 2 | £17 | Sell | AT |
21-Nov-2024 16:29 | 865.00p | 3 | £26 | Buy | AT |
21-Nov-2024 16:29 | 865.00p | 84 | £727 | Buy | AT |
21-Nov-2024 16:29 | 865.00p | 19 | £164 | Buy | AT |
21-Nov-2024 16:29 | 865.00p | 62 | £536 | Buy | AT |
21-Nov-2024 16:29 | 865.00p | 30 | £260 | Buy | AT |
21-Nov-2024 16:26 | 866.00p | 1 | £9 | Buy | AT |
21-Nov-2024 16:23 | 863.00p | 76 | £656 | Sell | AT |
21-Nov-2024 16:21 | 863.00p | 37 | £319 | Buy | AT |
21-Nov-2024 16:21 | 863.00p | 17 | £147 | Buy | AT |
21-Nov-2024 16:21 | 863.00p | 109 | £941 | Buy | O |
Currency | UK Pounds |
Share Price | 863.00p |
Change Today | -13.00p |
% Change | -1.48 % |
52 Week High | 1,548.00p |
52 Week Low | 831.00p |
Volume | 256,155 |
Shares Issued | 87.03m |
Market Cap | £751.11m |
Beta | 1.56 |
RiskGrade | 112 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 2 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-May-24 | 25-Jan-24 |
Paid | 28-Jun-24 | 23-Feb-24 |
Amount | 13.42p | 46.14p |
Time | Volume / Share Price |
16:36 | 2,728 @ 863.00p |
16:36 | 12,272 @ 863.00p |
16:35 | 251 @ 863.00p |
16:35 | 70 @ 863.00p |
16:35 | 38 @ 863.00p |
You are here: research