| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:21 | 691.00p | 11 | £76 | Buy | AT |
| 09:21 | 691.00p | 215 | £1,486 | Buy | AT |
| 09:21 | 691.00p | 100 | £691 | Buy | AT |
| 09:20 | 691.00p | 144 | £995 | Buy | O |
| 09:20 | 691.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:03 | 691.96p | 3,048 | £21,091 | Buy | O |
| 09:04 | 690.94p | 2,879 | £19,892 | Buy | O |
| 08:00 | 699.31p | 2,570 | £17,972 | Buy | O |
| 08:31 | 693.00p | 2,559 | £17,734 | Buy | O |
| 08:24 | 690.78p | 2,500 | £17,270 | Sell | O |
You are here: research