Value and Indexed Property Income Trust (VIP)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

209.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 215.00p
  • 52 Week Low: 173.00p
  • Currency: UK Pounds
  • Shares Issued: 40.51m
  • Volume: 2,578,072
  • Market Cap: £84.67m
  • RiskGrade: 178

Latest Trades

Time Price Volume Value Buy/Sell Type
14:13 199.00p 481 £957 Sell O
14:06 203.60p 5,000 £10,180 Buy O
12:31 204.20p 1,000 £2,042 Sell O
12:29 209.00p 462 £966 Buy AT
12:29 208.00p 603 £1,254 Buy O
12:29 209.00p 5 £10 Buy AT
12:29 209.00p 520 £1,087 Buy AT
12:29 204.00p 8,216 £16,761 Sell AT
12:29 204.00p 1 £2 Sell AT
12:25 205.00p 1,123 £2,302 Sell O
12:24 204.50p 3,981 £8,141 Sell O
12:13 204.85p 4,116 £8,432 Sell O
12:08 205.00p 5,000 £10,250 Sell O
11:57 205.00p 2,500 £5,125 Sell O
11:50 209.33p 635 £1,329 Buy O
11:36 209.00p 193 £403 Buy AT
11:36 203.81p 5,956 £12,139 Sell O
11:36 208.00p 2,000 £4,160 Buy AT
11:21 199.88p 2,500 £4,997 Sell O
11:10 199.89p 2,700 £5,397 Sell O
11:05 199.88p 990 £1,979 Sell O
11:00 199.67p 4,500 £8,985 Sell O
10:59 199.68p 3,000 £5,990 Sell O
10:15 197.07p 11,775 £23,206 Sell O
09:10 204.00p 2,500,000 £5,100,000 Buy O
09:09 199.96p 6 £12 Buy O
09:08 199.96p 9 £18 Buy O
08:36 200.00p 756 £1,512 Buy AT
08:36 195.50p 19 £37 Sell O
08:13 200.00p 0 £0 Buy O
08:13 200.00p 695 £1,390 Buy AT
08:13 200.00p 2,000 £4,000 Buy AT
08:12 200.00p 1,675 £3,350 Buy O
08:01 197.00p 365 £719 Sell O
08:00 199.50p 2,988 £5,961 Buy O
08:00 199.50p 2,302 £4,592 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

VIP Market Data

Currency UK Pounds
Share Price 209.00p
Change Today 12.50p
% Change 6.36 %
52 Week High 215.00p
52 Week Low 173.00p
Volume 2,578,072
Shares Issued 40.51m
Market Cap £84.67m
RiskGrade 178

VIP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.26% above the market average31.26% above the market average31.26% above the market average31.26% above the market average31.26% above the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average
Price Trend
44.52% above the market average44.52% above the market average44.52% above the market average44.52% above the market average44.52% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
51.68% above the market average51.68% above the market average51.68% above the market average51.68% above the market average51.68% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.23% above the market average5.23% above the market average5.23% above the market average5.23% above the market average5.23% above the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

VIP Dividends

  Latest Previous
  Q2 Q1
Ex-Div 29-Dec-25 02-Oct-25
Paid 30-Jan-26 31-Oct-25
Amount 3.60p 3.60p

Trades for 03-Dec-2025

Time Volume / Share Price
14:13 481 @ 199.00p
14:06 5,000 @ 203.60p
12:31 1,000 @ 204.20p
12:29 462 @ 209.00p
12:29 603 @ 208.00p

Top of Page