Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 250.00p | 3,034 | £7,585 | Sell | O |
16:36 | 250.00p | 1,502 | £3,755 | Unknown | PT |
15:27 | 251.55p | 104 | £262 | Buy | O |
14:54 | 250.00p | 43 | £108 | Sell | AT |
14:02 | 250.00p | 1 | £2 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:27 | 250.00p | 216,000 | £540,000 | Sell | O |
09:27 | 250.00p | 206,069 | £515,172 | Sell | O |
16:36 | 250.00p | 3,034 | £7,585 | Sell | O |
16:36 | 250.00p | 1,502 | £3,755 | Unknown | PT |
08:17 | 250.50p | 301 | £754 | Sell | AT |
You are here: research