Time | Price | Volume | Value | Buy/Sell | Type |
09:53 | 413.55p | 12,900 | £53,348 | Buy | O |
11:30 | 411.00p | 5,920 | £24,331 | Sell | AT |
09:16 | 413.38p | 1,925 | £7,958 | Buy | O |
09:40 | 414.07p | 1,500 | £6,211 | Buy | O |
10:54 | 412.06p | 1,400 | £5,769 | Buy | O |
11:01 | 411.00p | 1,077 | £4,426 | Sell | AT |
08:13 | 414.90p | 1,000 | £4,149 | Buy | O |
11:26 | 411.00p | 950 | £3,904 | Sell | AT |
10:28 | 412.50p | 900 | £3,712 | Buy | AT |
11:30 | 411.00p | 900 | £3,699 | Buy | AT |
08:53 | 414.00p | 802 | £3,320 | Buy | AT |
09:58 | 412.50p | 775 | £3,197 | Sell | AT |
11:22 | 410.50p | 774 | £3,177 | Sell | AT |
11:29 | 410.50p | 686 | £2,816 | Sell | AT |
08:21 | 413.50p | 655 | £2,708 | Sell | AT |
08:47 | 414.50p | 632 | £2,620 | Sell | AT |
10:16 | 411.88p | 635 | £2,615 | Buy | O |
08:11 | 414.90p | 578 | £2,398 | Buy | O |
11:34 | 410.00p | 579 | £2,374 | Sell | AT |
10:28 | 412.50p | 550 | £2,269 | Buy | AT |
08:53 | 414.00p | 532 | £2,202 | Buy | O |
08:53 | 413.50p | 531 | £2,196 | Sell | O |
09:01 | 413.50p | 505 | £2,088 | Sell | AT |
09:49 | 413.50p | 503 | £2,080 | Sell | AT |
09:58 | 412.50p | 418 | £1,724 | Sell | AT |
11:34 | 410.00p | 410 | £1,681 | Sell | AT |
09:58 | 412.50p | 372 | £1,534 | Sell | AT |
10:49 | 412.00p | 360 | £1,483 | Sell | AT |
10:28 | 412.50p | 351 | £1,448 | Buy | AT |
08:31 | 412.50p | 329 | £1,357 | Sell | AT |
10:49 | 412.00p | 303 | £1,248 | Sell | AT |
10:28 | 412.00p | 295 | £1,215 | Buy | AT |
11:22 | 410.50p | 291 | £1,195 | Buy | AT |
10:28 | 412.50p | 287 | £1,184 | Buy | AT |
10:00 | 411.00p | 287 | £1,180 | Sell | AT |
09:58 | 412.50p | 284 | £1,172 | Sell | AT |
11:35 | 410.00p | 281 | £1,152 | Buy | AT |
10:49 | 412.00p | 264 | £1,088 | Sell | AT |
09:24 | 413.50p | 263 | £1,088 | Buy | AT |
08:21 | 415.00p | 250 | £1,038 | Buy | O |
08:47 | 414.50p | 249 | £1,032 | Sell | AT |
11:36 | 410.50p | 238 | £977 | Buy | AT |
10:59 | 411.75p | 228 | £939 | Unknown | O |
09:24 | 413.50p | 224 | £926 | Buy | AT |
11:05 | 410.00p | 213 | £873 | Sell | AT |
11:35 | 409.50p | 213 | £872 | Sell | AT |
09:24 | 413.50p | 209 | £864 | Buy | AT |
08:47 | 414.50p | 207 | £858 | Sell | AT |
09:01 | 413.50p | 203 | £839 | Sell | AT |
11:29 | 410.50p | 203 | £833 | Sell | AT |
Currency | UK Pounds |
Share Price | 411.00p |
Change Today | -4.00p |
% Change | -0.96 % |
52 Week High | 663.00 |
52 Week Low | 381.00 |
Volume | 50,715 |
Shares Issued | 192.14m |
Market Cap | £789.71m |
Beta | 0.01 |
RiskGrade | 166 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Jul-25 | 09-Jan-25 |
Paid | 01-Aug-25 | 03-Feb-25 |
Amount | 19.00p | 9.40p |
Time | Volume / Share Price |
11:44 | 2 @ 411.50p |
11:36 | 6 @ 411.00p |
11:36 | 8 @ 411.00p |
11:36 | 36 @ 411.00p |
11:36 | 49 @ 411.00p |
CFO | David Benson |
CEO | Lawrence Hutchings |
You are here: research