Time | Price | Volume | Value | Buy/Sell | Type |
09:00 | 404.39p | 5,000 | £20,220 | Buy | O |
08:17 | 406.67p | 3,112 | £12,656 | Buy | O |
08:21 | 406.67p | 3,021 | £12,286 | Buy | O |
08:37 | 404.89p | 2,500 | £10,122 | Buy | O |
09:39 | 404.67p | 1,235 | £4,998 | Buy | O |
09:17 | 402.67p | 1,104 | £4,445 | Sell | O |
08:20 | 406.90p | 1,000 | £4,069 | Buy | O |
08:08 | 406.00p | 854 | £3,467 | Sell | O |
09:04 | 403.50p | 842 | £3,398 | Sell | AT |
08:25 | 406.50p | 747 | £3,037 | Sell | AT |
09:41 | 404.00p | 740 | £2,990 | Sell | AT |
09:57 | 404.00p | 713 | £2,880 | Sell | AT |
09:00 | 405.00p | 674 | £2,730 | Buy | AT |
08:07 | 407.50p | 647 | £2,636 | Sell | AT |
10:14 | 404.00p | 553 | £2,234 | Sell | AT |
08:19 | 406.44p | 530 | £2,154 | Sell | O |
08:46 | 404.67p | 487 | £1,971 | Buy | O |
09:41 | 404.50p | 469 | £1,897 | Buy | AT |
09:41 | 404.00p | 391 | £1,580 | Sell | AT |
09:45 | 404.50p | 388 | £1,570 | Buy | AT |
09:01 | 405.00p | 385 | £1,559 | Sell | AT |
09:01 | 404.50p | 385 | £1,557 | Sell | AT |
09:57 | 404.00p | 385 | £1,555 | Sell | AT |
10:20 | 403.52p | 378 | £1,525 | Buy | O |
08:22 | 406.00p | 371 | £1,506 | Sell | AT |
08:37 | 405.00p | 355 | £1,438 | Sell | AT |
10:14 | 404.00p | 323 | £1,305 | Sell | AT |
08:22 | 406.00p | 305 | £1,238 | Sell | AT |
08:25 | 406.50p | 300 | £1,220 | Buy | AT |
09:57 | 404.00p | 297 | £1,200 | Sell | AT |
08:07 | 407.50p | 293 | £1,194 | Sell | AT |
09:00 | 405.00p | 276 | £1,118 | Buy | AT |
09:25 | 403.50p | 263 | £1,061 | Buy | AT |
08:38 | 405.00p | 249 | £1,008 | Buy | AT |
08:10 | 406.70p | 241 | £980 | Buy | O |
09:45 | 405.00p | 236 | £956 | Buy | AT |
09:41 | 404.00p | 235 | £949 | Sell | AT |
09:25 | 404.00p | 230 | £929 | Buy | AT |
09:01 | 405.50p | 199 | £807 | Buy | AT |
09:00 | 405.00p | 199 | £806 | Buy | AT |
09:01 | 405.00p | 199 | £806 | Buy | AT |
08:38 | 405.00p | 199 | £806 | Buy | AT |
08:52 | 404.00p | 197 | £796 | Sell | AT |
09:01 | 405.00p | 189 | £766 | Sell | AT |
08:37 | 405.00p | 184 | £745 | Sell | AT |
08:22 | 406.00p | 182 | £739 | Sell | AT |
09:01 | 405.50p | 171 | £693 | Buy | AT |
09:41 | 404.00p | 168 | £679 | Sell | AT |
09:27 | 405.00p | 150 | £608 | Buy | AT |
09:01 | 405.50p | 147 | £596 | Buy | AT |
Currency | UK Pounds |
Share Price | 403.50p |
Change Today | -8.00p |
% Change | -1.94 % |
52 Week High | 663.00 |
52 Week Low | 381.00 |
Volume | 37,242 |
Shares Issued | 192.14m |
Market Cap | £775.30m |
Beta | 0.01 |
RiskGrade | 166 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Jul-25 | 09-Jan-25 |
Paid | 01-Aug-25 | 03-Feb-25 |
Amount | 19.00p | 9.40p |
Time | Volume / Share Price |
10:20 | 378 @ 403.52p |
10:15 | 136 @ 403.50p |
10:14 | 15 @ 404.00p |
10:14 | 553 @ 404.00p |
10:14 | 323 @ 404.00p |
CFO | David Benson |
CEO | Lawrence Hutchings |
You are here: research