Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 407.50p | 70,840 | £288,673 | Sell | PC |
10:08 | 404.35p | 10,000 | £40,435 | Buy | O |
12:30 | 403.85p | 10,000 | £40,385 | Buy | O |
16:35 | 407.50p | 8,631 | £35,171 | Unknown | |
16:35 | 407.50p | 6,074 | £24,752 | Unknown | |
08:59 | 402.90p | 4,882 | £19,670 | Sell | O |
16:35 | 407.50p | 4,706 | £19,177 | Unknown | |
16:35 | 407.50p | 4,086 | £16,650 | Unknown | |
09:26 | 404.40p | 2,741 | £11,085 | Buy | O |
16:35 | 407.50p | 2,691 | £10,966 | Unknown | |
16:35 | 407.50p | 2,438 | £9,935 | Unknown | |
16:35 | 407.50p | 2,380 | £9,698 | Unknown | |
16:35 | 407.50p | 2,352 | £9,584 | Unknown | |
16:35 | 407.50p | 2,273 | £9,262 | Unknown | |
09:33 | 404.40p | 2,250 | £9,099 | Buy | O |
16:35 | 407.50p | 2,161 | £8,806 | Unknown | |
13:37 | 405.00p | 2,173 | £8,801 | Sell | AT |
12:24 | 404.90p | 2,000 | £8,098 | Buy | O |
10:13 | 403.90p | 2,000 | £8,078 | Buy | O |
16:35 | 407.50p | 1,706 | £6,952 | Unknown | |
16:35 | 407.50p | 1,693 | £6,899 | Unknown | |
16:35 | 407.50p | 1,691 | £6,891 | Unknown | |
16:35 | 407.50p | 1,507 | £6,141 | Unknown | |
16:35 | 407.50p | 1,488 | £6,064 | Unknown | |
16:35 | 407.50p | 1,483 | £6,043 | Unknown | |
16:27 | 407.50p | 1,470 | £5,990 | Buy | AT |
08:00 | 406.00p | 1,435 | £5,826 | Buy | AT |
16:27 | 407.00p | 1,403 | £5,710 | Sell | O |
15:52 | 407.50p | 1,371 | £5,587 | Buy | AT |
15:10 | 407.50p | 1,256 | £5,118 | Sell | O |
10:18 | 404.20p | 1,229 | £4,968 | Buy | O |
15:10 | 407.50p | 1,214 | £4,947 | Sell | AT |
15:18 | 407.50p | 1,214 | £4,947 | Sell | AT |
15:18 | 407.50p | 1,214 | £4,947 | Sell | AT |
15:29 | 407.50p | 1,214 | £4,947 | Sell | AT |
15:10 | 407.50p | 1,214 | £4,947 | Sell | AT |
15:10 | 407.50p | 1,214 | £4,947 | Sell | AT |
15:43 | 407.50p | 1,214 | £4,947 | Sell | AT |
15:43 | 407.50p | 1,214 | £4,947 | Sell | AT |
15:43 | 407.50p | 1,214 | £4,947 | Sell | AT |
15:43 | 407.50p | 1,214 | £4,947 | Sell | AT |
15:41 | 407.50p | 1,214 | £4,947 | Sell | AT |
15:28 | 407.50p | 1,197 | £4,878 | Sell | AT |
13:00 | 405.50p | 1,200 | £4,866 | Buy | AT |
16:35 | 407.50p | 1,188 | £4,841 | Unknown | |
16:35 | 407.50p | 1,184 | £4,825 | Unknown | |
08:19 | 404.50p | 1,188 | £4,806 | Sell | AT |
10:23 | 404.00p | 1,153 | £4,658 | Buy | AT |
10:03 | 405.00p | 1,142 | £4,625 | Sell | AT |
13:14 | 405.00p | 1,069 | £4,330 | Buy | AT |
Currency | UK Pounds |
Share Price | 407.50p |
Change Today | -1.00p |
% Change | -0.24 % |
52 Week High | 663.00 |
52 Week Low | 381.00 |
Volume | 250,498 |
Shares Issued | 192.14m |
Market Cap | £782.98m |
Beta | 0.01 |
RiskGrade | 166 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Jul-25 | 09-Jan-25 |
Paid | 01-Aug-25 | 03-Feb-25 |
Amount | 19.00p | 9.40p |
Time | Volume / Share Price |
15:16 | 0 @ 407.50p |
15:16 | 0 @ 407.50p |
15:13 | 1 @ 407.50p |
15:13 | 1 @ 407.50p |
15:13 | 1 @ 407.50p |
CFO | David Benson |
CEO | Lawrence Hutchings |
You are here: research