Time | Price | Volume | Value | Buy/Sell | Type |
11-Jun-2025 16:35 | 411.50p | 127,452 | £524,465 | Sell | PC |
11-Jun-2025 15:22 | 410.46p | 16,969 | £69,650 | Buy | O |
11-Jun-2025 09:53 | 413.55p | 12,900 | £53,348 | Buy | O |
11-Jun-2025 16:35 | 411.50p | 9,145 | £37,632 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 8,256 | £33,973 | Unknown | |
11-Jun-2025 14:17 | 410.46p | 8,200 | £33,657 | Sell | O |
11-Jun-2025 16:35 | 411.50p | 6,160 | £25,348 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 6,072 | £24,986 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 6,072 | £24,986 | Unknown | |
11-Jun-2025 11:30 | 411.00p | 5,920 | £24,331 | Sell | AT |
11-Jun-2025 16:35 | 411.50p | 5,770 | £23,744 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 4,212 | £17,332 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 3,694 | £15,201 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 2,686 | £11,053 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 2,676 | £11,012 | Unknown | O |
11-Jun-2025 16:35 | 411.50p | 2,601 | £10,703 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 2,496 | £10,271 | Unknown | |
11-Jun-2025 12:26 | 410.50p | 2,500 | £10,262 | Sell | O |
11-Jun-2025 16:35 | 411.50p | 2,124 | £8,740 | Unknown | |
11-Jun-2025 09:16 | 413.38p | 1,925 | £7,958 | Buy | O |
11-Jun-2025 16:35 | 411.50p | 1,895 | £7,798 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 1,692 | £6,963 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 1,649 | £6,786 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 1,570 | £6,460 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 1,538 | £6,329 | Unknown | |
11-Jun-2025 09:40 | 414.07p | 1,500 | £6,211 | Buy | O |
11-Jun-2025 16:35 | 411.50p | 1,489 | £6,127 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 1,467 | £6,037 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 1,463 | £6,020 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 1,451 | £5,971 | Unknown | |
11-Jun-2025 10:54 | 412.06p | 1,400 | £5,769 | Buy | O |
11-Jun-2025 16:35 | 411.50p | 1,363 | £5,609 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 1,292 | £5,317 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 1,255 | £5,164 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 1,229 | £5,057 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 1,226 | £5,045 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 1,193 | £4,909 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 1,080 | £4,444 | Unknown | |
11-Jun-2025 11:01 | 411.00p | 1,077 | £4,426 | Sell | AT |
11-Jun-2025 12:58 | 410.50p | 1,077 | £4,421 | Sell | AT |
11-Jun-2025 16:35 | 411.50p | 1,060 | £4,362 | Unknown | |
11-Jun-2025 13:24 | 409.50p | 1,063 | £4,353 | Unknown | O |
11-Jun-2025 16:35 | 411.50p | 1,049 | £4,317 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 1,049 | £4,317 | Unknown | |
11-Jun-2025 08:13 | 414.90p | 1,000 | £4,149 | Buy | O |
11-Jun-2025 16:35 | 411.50p | 1,002 | £4,123 | Unknown | |
11-Jun-2025 16:35 | 411.50p | 999 | £4,111 | Unknown | |
11-Jun-2025 12:58 | 410.50p | 977 | £4,011 | Sell | AT |
11-Jun-2025 11:26 | 411.00p | 950 | £3,904 | Sell | AT |
11-Jun-2025 10:28 | 412.50p | 900 | £3,712 | Buy | AT |
Currency | UK Pounds |
Share Price | 411.50p |
Change Today | -3.50p |
% Change | -0.84 % |
52 Week High | 663.00 |
52 Week Low | 381.00 |
Volume | 249,061 |
Shares Issued | 192.14m |
Market Cap | £790.67m |
Beta | 0.01 |
RiskGrade | 166 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Jul-25 | 09-Jan-25 |
Paid | 01-Aug-25 | 03-Feb-25 |
Amount | 19.00p | 9.40p |
Time | Volume / Share Price |
16:28 | 0 @ 411.00p |
16:28 | 0 @ 411.00p |
16:16 | 1 @ 410.50p |
16:16 | 1 @ 410.50p |
16:07 | 1 @ 410.00p |
CFO | David Benson |
CEO | Lawrence Hutchings |
You are here: research