Xaar (XAR)

Sector:

Engineering

Index:

FTSE Small Cap

95.00p
   
  • Change Today:
      1.70p
  • 52 Week High: 150.00p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 79.48m
  • Volume: 143,171
  • Market Cap: £75.51m
  • RiskGrade: 326
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
17:08 95.00p 66,500 £63,175 Buy O
16:36 95.00p 10,000 £9,500 Buy PT
16:35 95.00p 479 £455 Unknown
16:35 95.00p 1,482 £1,408 Unknown
16:35 95.00p 83 £79 Unknown
16:35 95.00p 4,118 £3,912 Unknown
16:35 95.00p 2,317 £2,201 Unknown
16:35 95.00p 10,000 £9,500 Buy PC
16:35 95.00p 3,683 £3,499 Buy PT
16:35 95.00p 1,521 £1,445 Unknown
16:26 91.60p 5 £5 Sell O
16:08 93.09p 1,137 £1,058 Buy O
16:08 93.20p 526 £490 Sell AT
15:38 93.20p 400 £373 Sell O
15:05 93.45p 251 £235 Sell O
14:28 94.40p 10,000 £9,440 Buy AT
14:06 93.60p 139 £130 Sell O
14:06 94.36p 6,500 £6,133 Buy O
14:05 93.60p 41 £38 Sell O
13:23 93.76p 1,235 £1,158 Sell O
11:49 93.81p 1,500 £1,407 Sell O
11:48 93.81p 4,225 £3,964 Sell O
11:26 93.81p 500 £469 Sell O
10:27 93.00p 265 £246 Sell O
10:27 93.00p 265 £246 Sell O
10:16 93.00p 112 £104 Sell O
09:37 93.20p 3 £3 Sell O
09:37 95.00p 2 £2 Buy O
09:37 95.00p 9 £8 Buy O
09:37 93.20p 1,052 £980 Sell O
09:37 93.20p 10 £9 Sell O
09:37 95.00p 10 £10 Buy O
09:02 95.90p 7,000 £6,713 Buy O
09:02 94.64p 7,000 £6,625 Sell O
08:45 95.76p 2,000 £1,915 Buy O
08:29 95.30p 4,531 £4,318 Buy O
08:22 95.34p 248 £236 Buy O
08:01 93.47p 3,409 £3,186 Sell O
08:01 95.50p 515 £492 Buy O
08:00 96.80p 42 £41 Buy O
08:00 96.80p 40 £39 Buy O
08:00 96.80p 16 £16 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Xaar Market Data

Currency UK Pounds
Share Price 95.00p
Change Today 1.70p
% Change 1.82 %
52 Week High 150.00p
52 Week Low 59.00p
Volume 143,171
Shares Issued 79.48m
Market Cap £75.51m
Beta 0.01
RiskGrade 326

Xaar Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.26% below the market average19.26% below the market average19.26% below the market average19.26% below the market average19.26% below the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average
Price Trend
45.2% below the market average45.2% below the market average45.2% below the market average45.2% below the market average45.2% below the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income Not Available
Growth
92.75% below the market average92.75% below the market average92.75% below the market average92.75% below the market average92.75% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average

Xaar Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Sep-18 31-May-18
Paid 12-Oct-18 29-Jun-18
Amount 1.00p 6.80p

Trades for 02-Apr-2025

Time Volume / Share Price
17:08 66,500 @ 95.00p
16:36 10,000 @ 95.00p
16:35 3,683 @ 95.00p
16:35 10,000 @ 95.00p
16:35 2,317 @ 95.00p

Xaar Key Personnel

Chair Andrew C Herbert
CEO John Mills
CFO Paul James

Top of Page