Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:29 | 79.00p | 12 | £10 | Sell | AT |
21-Nov-2024 15:44 | 79.28p | 555 | £440 | Sell | O |
21-Nov-2024 13:29 | 79.80p | 4 | £3 | Buy | O |
21-Nov-2024 13:29 | 79.00p | 4 | £3 | Sell | O |
21-Nov-2024 11:46 | 79.45p | 370 | £294 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 11:18 | 79.95p | 10,000 | £7,995 | Sell | O |
21-Nov-2024 11:37 | 78.75p | 7,688 | £6,054 | Sell | O |
21-Nov-2024 11:37 | 79.45p | 5,000 | £3,972 | Sell | O |
21-Nov-2024 11:37 | 80.26p | 2,000 | £1,605 | Sell | O |
21-Nov-2024 11:37 | 80.20p | 2,000 | £1,604 | Sell | AT |
You are here: research