Ishares IV iShs Msci Emu Lrg Cap Ucits ETF EUR(Acc) (0MUL)

  63.92
   
  • Change Today:
     10.79
  • 52 Week High:  63.98
  • 52 Week Low:  47.75
  • Currency: Euro
  • Shares Issued: 2.80m
  • Volume: 16
  • Market Cap:  179.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2025 15:46  63.92 0  0 Unknown O
15-May-2025 15:45  63.98 0  0 Unknown O
15-May-2025 15:43  63.92 0  0 Unknown O
15-May-2025 14:49  63.93 0  0 Unknown O
15-May-2025 12:22  63.79 0  0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2025 10:49  63.75 16  1,020 Unknown O
15-May-2025 12:22  63.79 0  0 Unknown O
15-May-2025 14:49  63.93 0  0 Unknown O
15-May-2025 15:43  63.92 0  0 Unknown O
15-May-2025 15:45  63.98 0  0 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page