Emv Capital (EMVC)

Sector:

Financials

46.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 76.50
  • 52 Week Low: 44.00
  • Currency: UK Pounds
  • Shares Issued: 24.36m
  • Volume: 9,279
  • Market Cap: £11.33m
  • Beta: 0.32

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 14:00 49.00p 150 £74 Buy TK
21-Nov-2024 14:00 49.00p 150 £74 Buy
21-Nov-2024 12:16 45.24p 2,311 £1,046 Sell O
21-Nov-2024 12:15 47.10p 5,769 £2,717 Sell O
21-Nov-2024 08:21 47.68p 1,049 £500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 12:15 47.10p 5,769 £2,717 Sell O
21-Nov-2024 12:16 45.24p 2,311 £1,046 Sell O
21-Nov-2024 08:21 47.68p 1,049 £500 Sell O
21-Nov-2024 14:00 49.00p 150 £74 Buy
21-Nov-2024 14:00 49.00p 150 £74 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page