Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

56.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 60.50p
  • 52 Week Low: 36.50p
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 136,929
  • Market Cap: £15.64m
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 15:45 56.33p 2,699 £1,520 Buy O
02-Feb-2026 15:43 56.35p 2,249 £1,267 Buy O
02-Feb-2026 14:18 55.00p 7,000 £3,850 Sell O
02-Feb-2026 14:18 55.00p 7,000 £3,850 Sell O
02-Feb-2026 14:00 55.00p 10,000 £5,500 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 08:51 55.50p 14,000 £7,770 Sell O
02-Feb-2026 11:12 56.80p 10,000 £5,680 Buy O
02-Feb-2026 11:09 56.49p 10,000 £5,649 Buy O
02-Feb-2026 11:11 56.45p 10,000 £5,645 Buy O
02-Feb-2026 14:00 55.00p 10,000 £5,500 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page