Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

45.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 56.50p
  • 52 Week Low: 36.50p
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 51,715
  • Market Cap: £12.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:10 45.68p 12,259 £5,600 Buy O
07-Nov-2025 15:26 45.25p 7,500 £3,394 Buy O
07-Nov-2025 15:12 44.50p 6,741 £3,000 Unknown O
07-Nov-2025 15:11 44.50p 674 £300 Unknown O
07-Nov-2025 14:56 44.50p 112 £50 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:10 45.68p 12,259 £5,600 Buy O
07-Nov-2025 13:27 44.00p 11,000 £4,840 Sell O
07-Nov-2025 13:17 44.00p 9,000 £3,960 Sell O
07-Nov-2025 15:26 45.25p 7,500 £3,394 Buy O
07-Nov-2025 15:12 44.50p 6,741 £3,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page