Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

337.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 574.00p
  • 52 Week Low: 311.00p
  • Currency: UK Pounds
  • Shares Issued: 48.85m
  • Volume: 15,958
  • Market Cap: £164.61m
  • RiskGrade: 186
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 337.00p 96 £324 Buy PC
21-Nov-2024 16:35 337.00p 4 £14 Unknown
21-Nov-2024 16:35 337.00p 2 £7 Unknown
21-Nov-2024 16:35 337.00p 26 £88 Unknown
21-Nov-2024 16:35 337.00p 12 £40 Unknown
21-Nov-2024 16:35 337.00p 2 £7 Unknown
21-Nov-2024 16:35 337.00p 50 £168 Unknown
21-Nov-2024 16:11 336.00p 2 £7 Buy O
21-Nov-2024 16:11 336.00p 2 £7 Buy O
21-Nov-2024 16:11 330.00p 6 £20 Sell O
21-Nov-2024 16:10 330.30p 5 £16 Sell O
21-Nov-2024 16:09 330.30p 5 £16 Sell O
21-Nov-2024 16:07 335.70p 2 £7 Buy O
21-Nov-2024 16:07 335.99p 2 £7 Buy O
21-Nov-2024 16:06 333.99p 296 £989 Buy O
21-Nov-2024 16:06 335.98p 2 £7 Buy O
21-Nov-2024 16:05 330.30p 17 £56 Sell O
21-Nov-2024 15:50 335.00p 194 £650 Sell AT
21-Nov-2024 15:50 335.00p 778 £2,606 Sell AT
21-Nov-2024 15:50 335.00p 222 £744 Sell AT
21-Nov-2024 15:50 332.34p 3,000 £9,970 Sell O
21-Nov-2024 14:46 340.00p 250 £850 Buy O
21-Nov-2024 14:20 333.66p 510 £1,702 Sell O
21-Nov-2024 13:55 337.00p 1,500 £5,055 Sell O
21-Nov-2024 13:38 343.45p 1 £3 Buy O
21-Nov-2024 13:12 337.00p 440 £1,483 Buy O
21-Nov-2024 12:52 337.00p 590 £1,988 Buy O
21-Nov-2024 12:26 332.35p 942 £3,131 Sell O
21-Nov-2024 11:27 337.55p 175 £591 Buy O
21-Nov-2024 10:51 330.54p 209 £691 Sell O
21-Nov-2024 10:38 330.54p 97 £321 Sell O
21-Nov-2024 10:37 330.54p 139 £460 Sell O
21-Nov-2024 09:00 332.00p 500 £1,660 Sell AT
21-Nov-2024 08:57 335.00p 907 £3,038 Unknown O
21-Nov-2024 08:57 335.00p 1,195 £4,003 Sell AT
21-Nov-2024 08:57 335.00p 305 £1,022 Sell AT
21-Nov-2024 08:39 335.00p 1,000 £3,350 Sell O
21-Nov-2024 08:36 331.22p 1,499 £4,965 Sell O
21-Nov-2024 08:24 338.36p 74 £250 Buy O
21-Nov-2024 08:14 338.36p 496 £1,678 Buy O
21-Nov-2024 08:00 330.60p 500 £1,653 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Zotefoams Market Data

Currency UK Pounds
Share Price 337.00p
Change Today -3.00p
% Change -0.88 %
52 Week High 574.00p
52 Week Low 311.00p
Volume 15,958
Shares Issued 48.85m
Market Cap £164.61m
Beta 0.16
RiskGrade 186

Zotefoams Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.53% below the market average10.53% below the market average10.53% below the market average10.53% below the market average10.53% below the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Price Trend
9.76% below the market average9.76% below the market average9.76% below the market average9.76% below the market average9.76% below the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
61.57% below the market average61.57% below the market average61.57% below the market average61.57% below the market average61.57% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
22.04% above the market average22.04% above the market average22.04% above the market average22.04% above the market average22.04% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Zotefoams Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-24 02-May-24
Paid 07-Oct-24 03-Jun-24
Amount 2.38p 4.90p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 96 @ 337.00p
16:35 50 @ 337.00p
16:35 2 @ 337.00p
16:35 12 @ 337.00p
16:35 26 @ 337.00p

Top of Page