Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

369.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 468.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 186,620
  • Market Cap: £181.72m
  • RiskGrade: 186
  • Beta: 1.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:52 373.19p 6,000 £22,391 Buy O
06-Nov-2025 16:35 369.00p 77 £284 Sell O
06-Nov-2025 16:35 369.00p 34 £126 Sell O
06-Nov-2025 16:35 369.00p 22 £81 Sell O
06-Nov-2025 16:35 369.00p 6,989 £25,789 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 14:48 376.00p 10,000 £37,600 Sell O
06-Nov-2025 11:04 384.59p 8,000 £30,767 Buy O
06-Nov-2025 08:58 381.02p 7,500 £28,577 Sell O
06-Nov-2025 08:11 371.89p 7,621 £28,341 Buy O
06-Nov-2025 09:04 381.96p 7,068 £26,997 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page