Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:28 | 737.50p | 0 | £0 | Unknown | O |
14:28 | 737.50p | 0 | £0 | Unknown | O |
14:28 | 737.50p | 0 | £0 | Unknown | O |
14:28 | 737.50p | 0 | £0 | Unknown | O |
14:28 | 737.50p | 0 | £0 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:13 | 734.50p | 17,094 | £125,555 | Sell | O |
10:35 | 742.50p | 15,000 | £111,375 | Buy | O |
10:37 | 742.50p | 15,000 | £111,375 | Buy | O |
10:37 | 742.00p | 15,000 | £111,300 | Unknown | O |
13:37 | 741.22p | 10,620 | £78,718 | Buy | O |
You are here: research