Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:41 | 778.00p | 113 | £879 | Sell | AT |
09:40 | 778.00p | 43 | £334 | Sell | AT |
09:40 | 778.00p | 103 | £801 | Sell | AT |
09:40 | 778.00p | 132 | £1,027 | Sell | AT |
09:40 | 778.00p | 15 | £117 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:57 | 775.74p | 1,442 | £11,186 | Sell | O |
08:53 | 772.00p | 808 | £6,238 | Sell | AT |
08:53 | 772.00p | 685 | £5,288 | Sell | AT |
08:53 | 772.11p | 650 | £5,019 | Buy | O |
08:53 | 774.50p | 480 | £3,718 | Sell | AT |
You are here: research