Time | Price | Volume | Value | Buy/Sell | Type |
12:08 | 762.50p | 53 | £404 | Buy | AT |
12:08 | 762.50p | 108 | £824 | Buy | AT |
12:08 | 762.50p | 211 | £1,609 | Sell | AT |
12:08 | 762.50p | 190 | £1,449 | Buy | AT |
12:07 | 763.50p | 121 | £924 | Sell | AT |
12:07 | 763.50p | 131 | £1,000 | Sell | AT |
12:07 | 763.50p | 112 | £855 | Sell | AT |
12:07 | 763.50p | 108 | £825 | Sell | AT |
12:07 | 763.50p | 161 | £1,229 | Sell | AT |
12:07 | 763.50p | 72 | £550 | Sell | AT |
12:07 | 763.50p | 53 | £405 | Buy | AT |
12:06 | 762.79p | 1,670 | £12,739 | Sell | O |
12:05 | 762.50p | 39 | £297 | Buy | AT |
12:05 | 762.50p | 55 | £419 | Buy | AT |
12:03 | 762.00p | 179 | £1,364 | Sell | AT |
12:03 | 762.00p | 51 | £389 | Buy | AT |
12:03 | 762.00p | 13 | £99 | Buy | AT |
12:03 | 762.00p | 10 | £76 | Buy | AT |
12:02 | 761.50p | 19 | £145 | Sell | AT |
12:02 | 761.50p | 490 | £3,731 | Sell | AT |
12:02 | 762.00p | 50 | £381 | Buy | AT |
12:02 | 762.00p | 70 | £533 | Sell | AT |
12:02 | 762.50p | 144 | £1,098 | Sell | AT |
12:02 | 762.50p | 84 | £640 | Sell | AT |
12:02 | 762.50p | 37 | £282 | Sell | AT |
12:02 | 763.00p | 113 | £862 | Sell | AT |
12:02 | 763.00p | 101 | £771 | Sell | AT |
12:02 | 763.00p | 51 | £389 | Sell | AT |
12:02 | 763.00p | 51 | £389 | Sell | AT |
12:01 | 763.00p | 101 | £771 | Sell | AT |
12:01 | 763.00p | 101 | £771 | Sell | AT |
12:01 | 763.00p | 141 | £1,076 | Sell | AT |
12:01 | 763.00p | 101 | £771 | Sell | AT |
12:01 | 763.00p | 136 | £1,038 | Sell | AT |
12:01 | 763.00p | 122 | £931 | Sell | AT |
12:01 | 763.00p | 134 | £1,022 | Sell | AT |
12:01 | 763.00p | 134 | £1,022 | Sell | AT |
12:01 | 763.50p | 12 | £92 | Buy | AT |
12:01 | 763.50p | 20 | £153 | Buy | AT |
12:01 | 763.50p | 180 | £1,374 | Buy | AT |
12:01 | 763.00p | 134 | £1,022 | Sell | AT |
12:01 | 763.50p | 50 | £382 | Buy | AT |
12:01 | 763.50p | 14 | £107 | Buy | AT |
12:01 | 763.00p | 21 | £160 | Sell | AT |
12:01 | 763.00p | 14 | £107 | Sell | AT |
11:54 | 762.50p | 53 | £404 | Sell | AT |
11:54 | 763.00p | 121 | £923 | Sell | AT |
11:54 | 763.00p | 194 | £1,480 | Sell | AT |
11:52 | 763.00p | 244 | £1,862 | Sell | AT |
11:52 | 763.50p | 97 | £741 | Sell | AT |
Currency | UK Pounds |
Share Price | 762.50p |
Change Today | 5.50p |
% Change | 0.73 % |
52 Week High | 1,105.00p |
52 Week Low | 640.00p |
Volume | 87,960 |
Shares Issued | 101.91m |
Market Cap | £777.06m |
RiskGrade | 189 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 4 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 16-Jan-25 | 18-Jan-24 |
Paid | 11-Feb-25 | 13-Feb-24 |
Amount | 3.40p | 3.40p |
Time | Volume / Share Price |
12:08 | 190 @ 762.50p |
12:08 | 53 @ 762.50p |
12:08 | 108 @ 762.50p |
12:08 | 211 @ 762.50p |
12:07 | 121 @ 763.50p |
CEO | Kevin Li Ying |
Chair | Richard N L Huntingford |
CFO | Sharjeel Suleman |
You are here: research