Future (FUTR)

Sector:

Media

Index:

FTSE 250

595.50p
   
  • Change Today:
    -13.00p
  • 52 Week High: 1,105.00
  • 52 Week Low: 595.50
  • Currency: UK Pounds
  • Shares Issued: 97.78m
  • Volume: 417,409
  • Market Cap: £582.28m
  • RiskGrade: 189
  • Beta: 1.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 595.50p 3,212 £19,128 Buy O
06-Nov-2025 16:35 595.50p 536 £3,192 Buy O
06-Nov-2025 16:35 595.50p 1,194 £7,110 Sell PT
06-Nov-2025 16:35 595.50p 553 £3,293 Sell PT
06-Nov-2025 16:35 595.50p 535 £3,186 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:32 603.84p 90,634 £547,283 Unknown O
06-Nov-2025 16:35 595.50p 60,042 £357,550 Sell PC
06-Nov-2025 14:05 600.17p 25,000 £150,043 Sell O
06-Nov-2025 12:00 604.50p 7,911 £47,822 Buy AT
06-Nov-2025 15:51 601.25p 6,995 £42,058 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page