Rockwood Strategic (RKW)

Sector:

Investment Firms

Index:

FTSE Small Cap

292.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 310.00
  • 52 Week Low: 228.00
  • Currency: UK Pounds
  • Shares Issued: 38.82m
  • Volume: 81,601
  • Market Cap: £113.35m
  • Beta: 0.74

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 09:01 289.90p 25,935 £75,186 Sell O
16-Jan-2026 15:01 291.49p 5,133 £14,962 Sell O
16-Jan-2026 13:30 291.00p 4,850 £14,114 Sell O
16-Jan-2026 10:21 289.00p 3,885 £11,228 Buy O
16-Jan-2026 13:55 291.99p 3,767 £10,999 Sell O
16-Jan-2026 14:59 291.49p 3,411 £9,943 Sell O
16-Jan-2026 10:02 289.07p 3,002 £8,678 Buy O
16-Jan-2026 08:09 286.99p 3,000 £8,610 Sell O
16-Jan-2026 11:50 290.00p 2,687 £7,792 Sell O
16-Jan-2026 15:23 291.00p 2,513 £7,313 Sell O
16-Jan-2026 10:11 289.02p 2,361 £6,824 Buy O
16-Jan-2026 15:23 291.00p 2,013 £5,858 Sell AT
16-Jan-2026 11:01 291.50p 2,005 £5,845 Unknown O
16-Jan-2026 12:57 291.49p 2,000 £5,830 Sell O
16-Jan-2026 08:10 286.60p 1,867 £5,351 Buy O
16-Jan-2026 08:06 288.00p 1,800 £5,184 Sell AT
16-Jan-2026 10:22 290.00p 1,631 £4,730 Buy AT
16-Jan-2026 09:35 289.00p 1,296 £3,745 Buy AT
16-Jan-2026 10:10 289.04p 1,000 £2,890 Buy O
16-Jan-2026 09:08 287.48p 974 £2,800 Buy O
16-Jan-2026 11:08 291.00p 800 £2,328 Sell AT
16-Jan-2026 08:00 288.70p 792 £2,286 Buy O
16-Jan-2026 16:35 292.00p 509 £1,486 Buy PC
16-Jan-2026 10:56 291.00p 500 £1,455 Sell O
16-Jan-2026 10:38 290.63p 500 £1,453 Buy O
16-Jan-2026 10:34 290.00p 500 £1,450 Unknown O
16-Jan-2026 15:23 293.00p 466 £1,365 Buy AT
16-Jan-2026 11:08 290.00p 442 £1,282 Sell AT
16-Jan-2026 11:08 290.00p 400 £1,160 Sell AT
16-Jan-2026 14:01 291.00p 385 £1,120 Sell AT
16-Jan-2026 09:17 288.05p 361 £1,040 Buy O
16-Jan-2026 16:35 292.00p 278 £812 Unknown
16-Jan-2026 15:01 293.00p 258 £756 Buy AT
16-Jan-2026 08:03 288.00p 200 £576 Sell AT
16-Jan-2026 08:03 289.00p 174 £503 Buy AT
16-Jan-2026 16:35 292.00p 92 £269 Unknown
16-Jan-2026 16:28 292.49p 68 £199 Sell O
16-Jan-2026 16:35 292.00p 38 £111 Unknown
16-Jan-2026 16:35 292.00p 28 £82 Unknown
16-Jan-2026 13:00 291.50p 27 £79 Unknown O
16-Jan-2026 09:35 289.00p 26 £75 Buy AT
16-Jan-2026 10:22 292.00p 24 £70 Buy AT
16-Jan-2026 16:35 292.00p 23 £67 Unknown
16-Jan-2026 16:35 292.00p 18 £53 Unknown
16-Jan-2026 08:00 288.09p 11 £32 Sell O
16-Jan-2026 16:35 292.00p 9 £26 Unknown
16-Jan-2026 13:55 291.00p 9 £26 Sell AT
16-Jan-2026 16:35 292.00p 8 £23 Unknown
16-Jan-2026 12:15 293.00p 7 £20 Buy AT
16-Jan-2026 16:35 292.00p 7 £20 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RKW Market Data

Currency UK Pounds
Share Price 292.00p
Change Today 5.00p
% Change 1.74 %
52 Week High 310.00
52 Week Low 228.00
Volume 81,601
Shares Issued 38.82m
Market Cap £113.35m
Beta 0.74

RKW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
56.82% above the market average56.82% above the market average56.82% above the market average56.82% above the market average56.82% above the market average
59.87% above the sector average59.87% above the sector average59.87% above the sector average59.87% above the sector average59.87% above the sector average
Income Not Available
Growth
94.61% above the market average94.61% above the market average94.61% above the market average94.61% above the market average94.61% above the market average
87.86% above the sector average87.86% above the sector average87.86% above the sector average87.86% above the sector average87.86% above the sector average

RKW Dividends

  Latest Previous
  Final Final
Ex-Div 08-Aug-24 02-Sep-21
Paid 02-Sep-24 30-Sep-21
Amount 0.60p 15.36p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 509 @ 292.00p
16:35 38 @ 292.00p
16:35 278 @ 292.00p
16:35 28 @ 292.00p
16:35 92 @ 292.00p

Top of Page