Rockwood Strategic (RKW)

Sector:

Investment Firms

Index:

FTSE Small Cap

290.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 310.00
  • 52 Week Low: 228.00
  • Currency: UK Pounds
  • Shares Issued: 38.82m
  • Volume: 42,135
  • Market Cap: £112.77m
  • Beta: 0.69

Largest Trades

Time Price Volume Value Buy/Sell Type
09:00 287.71p 7,020 £20,197 Sell O
10:50 288.25p 5,175 £14,917 Sell O
17:05 290.50p 4,750 £13,799 Buy O
08:06 288.10p 4,750 £13,685 Sell O
12:47 289.00p 3,537 £10,222 Sell O
08:57 287.81p 3,474 £9,999 Sell O
12:53 289.50p 3,425 £9,915 Sell O
08:11 286.07p 1,796 £5,138 Sell O
14:34 289.04p 1,700 £4,914 Sell O
14:39 289.48p 1,078 £3,121 Sell O
11:02 287.06p 1,028 £2,951 Sell O
11:02 288.16p 1,016 £2,928 Sell O
13:02 289.50p 905 £2,620 Sell O
09:56 288.34p 704 £2,030 Sell O
13:00 289.04p 348 £1,006 Sell O
08:00 288.28p 343 £989 Sell O
08:00 288.28p 343 £989 Sell O
08:00 287.91p 250 £720 Sell O
12:01 289.04p 236 £682 Sell O
08:38 288.01p 172 £495 Sell O
08:56 287.91p 85 £245 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RKW Market Data

Currency UK Pounds
Share Price 290.50p
Change Today 0.50p
% Change 0.17 %
52 Week High 310.00
52 Week Low 228.00
Volume 42,135
Shares Issued 38.82m
Market Cap £112.77m
Beta 0.69

RKW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
56.82% above the market average56.82% above the market average56.82% above the market average56.82% above the market average56.82% above the market average
59.87% above the sector average59.87% above the sector average59.87% above the sector average59.87% above the sector average59.87% above the sector average
Income Not Available
Growth
94.61% above the market average94.61% above the market average94.61% above the market average94.61% above the market average94.61% above the market average
87.86% above the sector average87.86% above the sector average87.86% above the sector average87.86% above the sector average87.86% above the sector average

RKW Dividends

  Latest Previous
  Final Final
Ex-Div 08-Aug-24 02-Sep-21
Paid 02-Sep-24 30-Sep-21
Amount 0.60p 15.36p

Trades for 04-Nov-2025

Time Volume / Share Price
17:05 4,750 @ 290.50p
14:39 1,078 @ 289.48p
14:34 1,700 @ 289.04p
13:02 905 @ 289.50p
13:00 348 @ 289.04p

Top of Page