Rockwood Strategic (RKW)

Sector:

Investment Firms

Index:

FTSE Small Cap

286.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 310.00
  • 52 Week Low: 228.00
  • Currency: UK Pounds
  • Shares Issued: 38.82m
  • Volume: 66,719
  • Market Cap: £111.02m
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Nov-2025 16:29 283.00p 7 £20 Sell AT
05-Nov-2025 16:22 284.71p 702 £1,999 Sell O
05-Nov-2025 16:12 283.00p 2 £6 Sell AT
05-Nov-2025 16:09 284.81p 7,210 £20,535 Sell O
05-Nov-2025 16:07 284.91p 3 £8 Sell O
05-Nov-2025 16:07 285.01p 1,754 £4,999 Sell O
05-Nov-2025 16:01 283.00p 6 £17 Sell AT
05-Nov-2025 15:50 285.45p 1,100 £3,140 Sell O
05-Nov-2025 15:47 284.83p 1 £3 Sell O
05-Nov-2025 15:47 284.00p 432 £1,227 Sell AT
05-Nov-2025 15:47 284.00p 434 £1,233 Sell O
05-Nov-2025 15:29 287.04p 671 £1,926 Sell O
05-Nov-2025 14:21 287.35p 435 £1,250 Sell O
05-Nov-2025 14:21 287.35p 3,000 £8,620 Sell O
05-Nov-2025 14:00 287.35p 1,465 £4,210 Sell O
05-Nov-2025 13:27 287.40p 1,208 £3,472 Sell O
05-Nov-2025 13:24 287.40p 899 £2,584 Sell O
05-Nov-2025 13:17 286.85p 432 £1,239 Sell O
05-Nov-2025 13:05 283.12p 10 £28 Sell O
05-Nov-2025 12:57 281.60p 7,500 £21,120 Sell O
05-Nov-2025 12:32 281.60p 3,512 £9,890 Sell O
05-Nov-2025 12:31 283.00p 3,550 £10,046 Sell O
05-Nov-2025 12:24 285.00p 957 £2,727 Sell AT
05-Nov-2025 12:23 285.00p 6,989 £19,919 Sell O
05-Nov-2025 12:22 285.00p 3,458 £9,855 Sell O
05-Nov-2025 12:06 288.00p 1,041 £2,998 Sell O
05-Nov-2025 12:05 288.00p 1,041 £2,998 Sell O
05-Nov-2025 12:04 288.00p 1,041 £2,998 Sell O
05-Nov-2025 11:37 288.00p 3,453 £9,945 Sell O
05-Nov-2025 11:37 285.22p 4,000 £11,409 Sell O
05-Nov-2025 10:27 285.38p 207 £591 Sell O
05-Nov-2025 10:14 285.54p 2,052 £5,859 Sell O
05-Nov-2025 09:54 285.09p 1,300 £3,706 Sell O
05-Nov-2025 09:45 285.69p 2 £6 Sell O
05-Nov-2025 09:45 285.00p 2,043 £5,822 Sell AT
05-Nov-2025 09:45 285.01p 2,043 £5,823 Sell O
05-Nov-2025 09:25 285.09p 1 £3 Sell O
05-Nov-2025 09:25 285.83p 605 £1,729 Sell O
05-Nov-2025 09:04 285.98p 1,153 £3,297 Sell O
05-Nov-2025 08:05 285.09p 1,000 £2,851 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RKW Market Data

Currency UK Pounds
Share Price 286.00p
Change Today -4.50p
% Change -1.55 %
52 Week High 310.00
52 Week Low 228.00
Volume 66,719
Shares Issued 38.82m
Market Cap £111.02m
Beta 0.69

RKW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
56.82% above the market average56.82% above the market average56.82% above the market average56.82% above the market average56.82% above the market average
59.87% above the sector average59.87% above the sector average59.87% above the sector average59.87% above the sector average59.87% above the sector average
Income Not Available
Growth
94.61% above the market average94.61% above the market average94.61% above the market average94.61% above the market average94.61% above the market average
87.86% above the sector average87.86% above the sector average87.86% above the sector average87.86% above the sector average87.86% above the sector average

RKW Dividends

  Latest Previous
  Final Final
Ex-Div 08-Aug-24 02-Sep-21
Paid 02-Sep-24 30-Sep-21
Amount 0.60p 15.36p

Trades for 05-Nov-2025

Time Volume / Share Price
16:29 7 @ 283.00p
16:22 702 @ 284.71p
16:12 2 @ 283.00p
16:09 7,210 @ 284.81p
16:07 3 @ 284.91p

Top of Page