Rockwood Strategic (RKW)

Sector:

Investment Firms

Index:

FTSE Small Cap

293.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 310.00p
  • 52 Week Low: 228.00p
  • Currency: UK Pounds
  • Shares Issued: 38.82m
  • Volume: 2,937,045
  • Market Cap: £113.74m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Jul-2025 16:35 293.00p 5 £15 Unknown
30-Jul-2025 16:35 293.00p 4 £12 Unknown
30-Jul-2025 16:35 293.00p 1 £3 Unknown
30-Jul-2025 16:35 293.00p 2 £6 Unknown
30-Jul-2025 16:35 293.00p 6 £18 Unknown
30-Jul-2025 16:35 293.00p 3 £9 Unknown
30-Jul-2025 16:35 293.00p 3 £9 Unknown
30-Jul-2025 16:35 293.00p 1 £3 Unknown
30-Jul-2025 16:35 293.00p 64 £188 Unknown
30-Jul-2025 16:35 293.00p 93 £272 Buy PC
30-Jul-2025 16:35 293.00p 4 £12 Unknown
30-Jul-2025 16:28 289.00p 81 £234 Sell AT
30-Jul-2025 16:27 289.00p 80 £231 Sell AT
30-Jul-2025 16:26 289.00p 5 £14 Sell AT
30-Jul-2025 16:25 289.00p 792 £2,289 Sell AT
30-Jul-2025 16:18 290.47p 1,032 £2,998 Sell O
30-Jul-2025 16:08 289.00p 344 £994 Sell AT
30-Jul-2025 16:01 289.01p 428 £1,237 Sell O
30-Jul-2025 15:59 291.10p 10,000 £29,110 Buy O
30-Jul-2025 15:47 289.01p 364 £1,052 Sell O
30-Jul-2025 15:46 291.10p 1,773 £5,161 Sell O
30-Jul-2025 15:09 290.79p 1,700 £4,943 Sell O
30-Jul-2025 14:57 290.64p 84 £244 Sell O
30-Jul-2025 14:49 290.74p 854 £2,483 Sell O
30-Jul-2025 14:33 290.80p 854 £2,483 Sell O
30-Jul-2025 14:15 290.46p 680 £1,975 Sell O
30-Jul-2025 13:52 290.00p 288 £835 Sell AT
30-Jul-2025 13:37 290.53p 395 £1,148 Sell O
30-Jul-2025 13:35 292.10p 2,000 £5,842 Sell O
30-Jul-2025 13:34 291.00p 566 £1,647 Sell AT
30-Jul-2025 13:34 289.70p 3,064 £8,876 Sell O
30-Jul-2025 13:31 291.00p 46 £134 Sell AT
30-Jul-2025 13:16 293.25p 184 £540 Sell O
30-Jul-2025 12:55 289.58p 265,000 £767,387 Buy O
30-Jul-2025 12:53 289.58p 1,550,000 £4,488,490 Buy O
30-Jul-2025 12:52 289.58p 75,000 £217,185 Buy O
30-Jul-2025 12:52 289.58p 142,740 £413,346 Buy O
30-Jul-2025 12:51 289.58p 793,520 £2,297,875 Buy O
30-Jul-2025 12:18 292.00p 48 £140 Sell AT
30-Jul-2025 12:18 292.00p 132 £385 Sell AT
30-Jul-2025 12:18 292.00p 1,000 £2,920 Sell AT
30-Jul-2025 12:18 292.00p 47 £137 Sell AT
30-Jul-2025 12:18 292.00p 177 £517 Sell AT
30-Jul-2025 12:18 292.00p 21 £61 Sell AT
30-Jul-2025 12:18 293.00p 90 £264 Buy AT
30-Jul-2025 11:54 294.00p 7,653 £22,500 Unknown O
30-Jul-2025 11:41 293.52p 194 £569 Sell O
30-Jul-2025 11:26 293.00p 5,000 £14,650 Unknown O
30-Jul-2025 11:18 293.00p 46 £135 Unknown O
30-Jul-2025 10:51 292.76p 6,818 £19,960 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RKW Market Data

Currency UK Pounds
Share Price 293.00p
Change Today -1.50p
% Change -0.51 %
52 Week High 310.00p
52 Week Low 228.00p
Volume 2,937,045
Shares Issued 38.82m
Market Cap £113.74m
Beta 0.01

RKW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
59.36% above the market average59.36% above the market average59.36% above the market average59.36% above the market average59.36% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income Not Available
Growth
94.65% above the market average94.65% above the market average94.65% above the market average94.65% above the market average94.65% above the market average
87.90% above the sector average87.90% above the sector average87.90% above the sector average87.90% above the sector average87.90% above the sector average

RKW Dividends

  Latest Previous
  Final Final
Ex-Div 08-Aug-24 02-Sep-21
Paid 02-Sep-24 30-Sep-21
Amount 0.60p 15.36p

Trades for 30-Jul-2025

Time Volume / Share Price
12:55 265,000 @ 289.58p
12:53 1,550,000 @ 289.58p
12:52 75,000 @ 289.58p
12:52 142,740 @ 289.58p
12:51 793,520 @ 289.58p

Top of Page