Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 354.00p | 82,100 | £290,634 | Buy | PC |
14-Jun-2024 10:26 | 354.80p | 10,000 | £35,480 | Sell | O |
14-Jun-2024 15:22 | 356.00p | 6,400 | £22,784 | Buy | AT |
14-Jun-2024 16:13 | 356.00p | 5,573 | £19,840 | Sell | O |
14-Jun-2024 15:22 | 356.00p | 4,516 | £16,077 | Unknown | O |
14-Jun-2024 16:47 | 354.21p | 4,103 | £14,533 | Sell | O |
14-Jun-2024 16:35 | 354.00p | 3,950 | £13,983 | Unknown | |
14-Jun-2024 16:35 | 354.00p | 3,621 | £12,818 | Unknown | |
14-Jun-2024 16:35 | 354.00p | 3,261 | £11,544 | Unknown | |
14-Jun-2024 16:35 | 354.00p | 2,868 | £10,153 | Unknown | |
14-Jun-2024 15:19 | 355.80p | 2,754 | £9,799 | Sell | O |
14-Jun-2024 16:12 | 356.00p | 2,702 | £9,619 | Sell | O |
14-Jun-2024 16:35 | 354.00p | 2,696 | £9,544 | Unknown | |
14-Jun-2024 16:35 | 354.00p | 2,671 | £9,455 | Unknown | |
14-Jun-2024 16:35 | 354.00p | 2,645 | £9,363 | Unknown | |
14-Jun-2024 16:35 | 354.00p | 2,630 | £9,310 | Unknown | |
14-Jun-2024 16:35 | 354.00p | 2,590 | £9,169 | Unknown | |
14-Jun-2024 16:35 | 354.00p | 2,453 | £8,684 | Unknown | |
14-Jun-2024 16:35 | 354.00p | 2,411 | £8,535 | Unknown | |
14-Jun-2024 16:21 | 355.50p | 2,320 | £8,248 | Sell | AT |
14-Jun-2024 15:22 | 356.00p | 2,301 | £8,192 | Unknown | O |
14-Jun-2024 15:38 | 355.00p | 2,249 | £7,984 | Sell | AT |
14-Jun-2024 16:35 | 354.00p | 2,224 | £7,873 | Unknown | |
14-Jun-2024 12:35 | 355.50p | 2,200 | £7,821 | Buy | AT |
14-Jun-2024 08:30 | 356.71p | 2,133 | £7,609 | Sell | O |
14-Jun-2024 16:35 | 354.00p | 2,146 | £7,597 | Unknown | |
14-Jun-2024 16:35 | 354.00p | 2,041 | £7,225 | Unknown | |
14-Jun-2024 16:12 | 356.00p | 2,028 | £7,220 | Sell | O |
14-Jun-2024 16:01 | 354.90p | 2,000 | £7,098 | Sell | O |
14-Jun-2024 12:35 | 356.64p | 1,900 | £6,776 | Sell | O |
14-Jun-2024 16:35 | 354.00p | 1,910 | £6,761 | Unknown | |
14-Jun-2024 16:35 | 354.00p | 1,908 | £6,754 | Unknown | |
14-Jun-2024 16:35 | 354.00p | 1,907 | £6,751 | Unknown | |
14-Jun-2024 16:35 | 354.00p | 1,783 | £6,312 | Unknown | |
14-Jun-2024 16:35 | 354.00p | 1,779 | £6,298 | Unknown | |
14-Jun-2024 16:27 | 356.25p | 1,750 | £6,234 | Unknown | O |
14-Jun-2024 15:20 | 354.50p | 1,697 | £6,016 | Sell | AT |
14-Jun-2024 16:35 | 354.00p | 1,674 | £5,926 | Unknown | |
14-Jun-2024 16:35 | 354.00p | 1,669 | £5,908 | Unknown | |
14-Jun-2024 15:19 | 355.00p | 1,571 | £5,577 | Sell | AT |
14-Jun-2024 16:35 | 354.00p | 1,526 | £5,402 | Unknown | |
14-Jun-2024 16:24 | 355.98p | 1,500 | £5,340 | Sell | O |
14-Jun-2024 16:35 | 354.00p | 1,492 | £5,282 | Unknown | |
14-Jun-2024 15:13 | 356.00p | 1,483 | £5,280 | Sell | AT |
14-Jun-2024 16:35 | 354.00p | 1,466 | £5,190 | Unknown | |
14-Jun-2024 16:12 | 356.00p | 1,394 | £4,963 | Sell | O |
14-Jun-2024 16:07 | 355.14p | 1,368 | £4,858 | Sell | O |
14-Jun-2024 16:35 | 354.00p | 1,340 | £4,744 | Unknown | |
14-Jun-2024 16:35 | 354.00p | 1,321 | £4,676 | Unknown | |
14-Jun-2024 16:27 | 356.25p | 1,306 | £4,653 | Unknown | O |
Currency | UK Pounds |
Share Price | 354.00p |
Change Today | -6.00p |
% Change | -1.67 % |
52 Week High | 396.50 |
52 Week Low | 236.00 |
Volume | 164,192 |
Shares Issued | 196.32m |
Market Cap | £694.98m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 03-Aug-23 |
Paid | 29-May-24 | 08-Sep-23 |
Amount | 9.50p | 4.20p |
Time | Volume / Share Price |
16:47 | 4,103 @ 354.21p |
16:35 | 82,100 @ 354.00p |
16:35 | 2,645 @ 354.00p |
16:35 | 3 @ 354.00p |
16:35 | 787 @ 354.00p |
You are here: research