Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:44 | 364.00p | 1,333 | £4,852 | Sell | O |
31-May-2024 16:41 | 364.00p | 38,343 | £139,568 | Sell | O |
31-May-2024 16:36 | 364.00p | 5,000 | £18,200 | Sell | O |
31-May-2024 16:35 | 364.00p | 12 | £44 | Unknown | |
31-May-2024 16:35 | 364.00p | 5,347 | £19,463 | Unknown | |
31-May-2024 16:35 | 364.00p | 4,236 | £15,419 | Unknown | |
31-May-2024 16:35 | 364.00p | 6,221 | £22,644 | Unknown | |
31-May-2024 16:35 | 364.00p | 2,783 | £10,130 | Unknown | |
31-May-2024 16:35 | 364.00p | 580 | £2,111 | Unknown | |
31-May-2024 16:35 | 364.00p | 827 | £3,010 | Unknown | |
31-May-2024 16:35 | 364.00p | 3,031 | £11,033 | Unknown | |
31-May-2024 16:35 | 364.00p | 2,884 | £10,498 | Unknown | |
31-May-2024 16:35 | 364.00p | 23,177 | £84,364 | Unknown | |
31-May-2024 16:35 | 364.00p | 2,692 | £9,799 | Unknown | |
31-May-2024 16:35 | 364.00p | 6,025 | £21,931 | Unknown | |
31-May-2024 16:35 | 364.00p | 46 | £167 | Unknown | |
31-May-2024 16:35 | 364.00p | 8,529 | £31,046 | Unknown | |
31-May-2024 16:35 | 364.00p | 1,109 | £4,037 | Unknown | |
31-May-2024 16:35 | 364.00p | 236 | £859 | Unknown | |
31-May-2024 16:35 | 364.00p | 10 | £36 | Unknown | |
31-May-2024 16:35 | 364.00p | 1,514 | £5,511 | Unknown | |
31-May-2024 16:35 | 364.00p | 2,703 | £9,839 | Unknown | |
31-May-2024 16:35 | 364.00p | 2,890 | £10,520 | Unknown | |
31-May-2024 16:35 | 364.00p | 1,862 | £6,778 | Unknown | |
31-May-2024 16:35 | 364.00p | 1,028 | £3,742 | Unknown | |
31-May-2024 16:35 | 364.00p | 1,273 | £4,634 | Unknown | |
31-May-2024 16:35 | 364.00p | 4,706 | £17,130 | Unknown | |
31-May-2024 16:35 | 364.00p | 1,394 | £5,074 | Unknown | |
31-May-2024 16:35 | 364.00p | 2,473 | £9,002 | Unknown | |
31-May-2024 16:35 | 364.00p | 681 | £2,479 | Unknown | |
31-May-2024 16:35 | 364.00p | 352 | £1,281 | Unknown | |
31-May-2024 16:35 | 364.00p | 128 | £466 | Unknown | |
31-May-2024 16:35 | 364.00p | 73 | £266 | Unknown | |
31-May-2024 16:35 | 364.00p | 5,800 | £21,112 | Unknown | |
31-May-2024 16:35 | 364.00p | 33 | £120 | Unknown | |
31-May-2024 16:35 | 364.00p | 3,820 | £13,905 | Unknown | |
31-May-2024 16:35 | 364.00p | 3,647 | £13,275 | Unknown | |
31-May-2024 16:35 | 364.00p | 281 | £1,023 | Unknown | |
31-May-2024 16:35 | 364.00p | 1 | £4 | Unknown | |
31-May-2024 16:35 | 364.00p | 2,247 | £8,179 | Unknown | |
31-May-2024 16:35 | 364.00p | 23,676 | £86,181 | Unknown | |
31-May-2024 16:35 | 364.00p | 25 | £91 | Unknown | |
31-May-2024 16:35 | 364.00p | 1,414 | £5,147 | Unknown | |
31-May-2024 16:35 | 364.00p | 10,714 | £38,999 | Unknown | |
31-May-2024 16:35 | 364.00p | 40,141 | £146,113 | Unknown | |
31-May-2024 16:35 | 364.00p | 1,368 | £4,980 | Unknown | |
31-May-2024 16:35 | 364.00p | 7,225 | £26,299 | Unknown | |
31-May-2024 16:35 | 364.00p | 944 | £3,436 | Unknown | |
31-May-2024 16:35 | 364.00p | 612 | £2,228 | Unknown | |
31-May-2024 16:35 | 364.00p | 771 | £2,806 | Unknown |
Currency | UK Pounds |
Share Price | 364.00p |
Change Today | -0.50p |
% Change | -0.14 % |
52 Week High | 396.50p |
52 Week Low | 236.00p |
Volume | 1,644,805 |
Shares Issued | 196.80m |
Market Cap | £716.35m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 03-Aug-23 |
Paid | 29-May-24 | 08-Sep-23 |
Amount | 9.50p | 4.20p |
Time | Volume / Share Price |
13:46 | 238,811 @ 364.00p |
13:46 | 238,811 @ 364.00p |
16:44 | 1,333 @ 364.00p |
16:41 | 38,343 @ 364.00p |
16:36 | 5,000 @ 364.00p |
You are here: research