Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:32 | 788.50p | 50,000 | £394,250 | Sell | O |
11:03 | 789.00p | 100,000 | £789,000 | Sell | O |
10:32 | 789.00p | 50,000 | £394,500 | Sell | O |
15:42 | 790.00p | 114 | £901 | Sell | O |
14:12 | 790.40p | 73 | £577 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:02 | 788.00p | 109,502 | £862,876 | Sell | O |
11:03 | 789.00p | 100,000 | £789,000 | Sell | O |
10:32 | 789.00p | 50,000 | £394,500 | Sell | O |
10:32 | 788.50p | 50,000 | £394,250 | Sell | O |
08:29 | 788.00p | 50,000 | £394,000 | Sell | O |
You are here: research