Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

187.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 190.00
  • 52 Week Low: 91.50
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 14,892
  • Market Cap: £28.54m
  • RiskGrade: 308
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:39 184.00p 7,500 £13,800 Sell O
21-Nov-2024 14:56 187.50p 45 £84 Unknown O
21-Nov-2024 14:55 180.30p 38 £68 Sell O
21-Nov-2024 14:14 188.00p 2,106 £3,959 Buy O
21-Nov-2024 13:54 185.00p 1,700 £3,145 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:39 184.00p 7,500 £13,800 Sell O
21-Nov-2024 11:21 185.00p 3,500 £6,475 Sell O
21-Nov-2024 14:14 188.00p 2,106 £3,959 Buy O
21-Nov-2024 13:54 185.00p 1,700 £3,145 Sell O
21-Nov-2024 14:56 187.50p 45 £84 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page