Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

111.67p
   
  • Change Today:
    -13.33p
  • 52 Week High: 190.00
  • 52 Week Low: 91.50
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 42,063
  • Market Cap: £17.00m
  • RiskGrade: 308
  • Beta: 0.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 114.50p 4,356 £4,988 Buy O
09:19 115.00p 2,000 £2,300 Buy O
08:58 110.00p 18,033 £19,836 Sell O
08:51 110.25p 2,900 £3,197 Sell O
08:50 110.25p 2,644 £2,915 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 110.00p 18,033 £19,836 Sell O
08:04 115.00p 5,000 £5,750 Sell O
11:27 114.50p 4,356 £4,988 Buy O
08:51 110.25p 2,900 £3,197 Sell O
08:50 110.25p 2,644 £2,915 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page