Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

132.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 190.00
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 26,232
  • Market Cap: £20.17m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Sep-2025 16:24 130.10p 1 £1 Sell O
01-Sep-2025 11:56 130.00p 3,000 £3,900 Sell O
01-Sep-2025 11:22 131.00p 400 £524 Sell O
01-Sep-2025 10:18 130.00p 1,200 £1,560 Sell O
01-Sep-2025 08:13 130.00p 10,005 £13,006 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Sep-2025 08:13 130.00p 10,005 £13,006 Sell O
01-Sep-2025 08:24 130.00p 7,619 £9,905 Sell O
01-Sep-2025 08:04 135.00p 4,000 £5,400 Unknown O
01-Sep-2025 11:56 130.00p 3,000 £3,900 Sell O
01-Sep-2025 10:18 130.00p 1,200 £1,560 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page