Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

116.25p
   
  • Change Today:
      1.25p
  • 52 Week High: 190.00
  • 52 Week Low: 91.50
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 0
  • Market Cap: £17.69m
  • RiskGrade: 308
  • Beta: 0.07

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Apr-2025 08:58 110.00p 18,033 £19,836 Sell O
03-Apr-2025 14:49 112.13p 5,557 £6,231 Sell O
03-Apr-2025 08:04 115.00p 5,000 £5,750 Sell O
03-Apr-2025 13:58 112.00p 5,000 £5,600 Sell O
03-Apr-2025 11:27 114.50p 4,356 £4,988 Buy O
03-Apr-2025 08:51 110.25p 2,900 £3,197 Sell O
03-Apr-2025 08:50 110.25p 2,644 £2,915 Sell O
03-Apr-2025 08:15 115.00p 2,000 £2,300 Sell O
03-Apr-2025 09:19 115.00p 2,000 £2,300 Buy O
03-Apr-2025 08:15 112.50p 2,000 £2,250 Sell O
03-Apr-2025 08:15 112.50p 2,000 £2,250 Sell O
03-Apr-2025 08:16 110.00p 1,096 £1,206 Sell O
03-Apr-2025 08:04 118.00p 34 £40 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRT Market Data

Currency UK Pounds
Share Price 116.25p
Change Today 1.25p
% Change 1.09 %
52 Week High 190.00
52 Week Low 91.50
Volume 0
Shares Issued 15.22m
Market Cap £17.69m
Beta 0.07
RiskGrade 308

TRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.01% below the market average83.01% below the market average83.01% below the market average83.01% below the market average83.01% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
23.28% above the market average23.28% above the market average23.28% above the market average23.28% above the market average23.28% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
92.46% above the market average92.46% above the market average92.46% above the market average92.46% above the market average92.46% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

TRT Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

TRT Key Personnel

CFO Melvyn Segal

Top of Page