Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

132.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 190.00
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 26,232
  • Market Cap: £20.17m
  • RiskGrade: 308

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Sep-2025 08:13 130.00p 10,005 £13,006 Sell O
01-Sep-2025 08:24 130.00p 7,619 £9,905 Sell O
01-Sep-2025 08:04 135.00p 4,000 £5,400 Unknown O
01-Sep-2025 11:56 130.00p 3,000 £3,900 Sell O
01-Sep-2025 10:18 130.00p 1,200 £1,560 Sell O
01-Sep-2025 11:22 131.00p 400 £524 Sell O
01-Sep-2025 08:36 134.50p 7 £9 Sell O
01-Sep-2025 16:24 130.10p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRT Market Data

Currency UK Pounds
Share Price 132.50p
Change Today -2.50p
% Change -1.85 %
52 Week High 190.00
52 Week Low 115.00
Volume 26,232
Shares Issued 15.22m
Market Cap £20.17m
RiskGrade 308

TRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.04% below the market average90.04% below the market average90.04% below the market average90.04% below the market average90.04% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
34.40% above the market average34.40% above the market average34.40% above the market average34.40% above the market average34.40% above the market average
Sector averageSector averageSector averageSector averageSector average
Income Not Available
Growth
93.82% above the market average93.82% above the market average93.82% above the market average93.82% above the market average93.82% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

TRT Dividends

No dividends found

Trades for 01-Sep-2025

Time Volume / Share Price
16:24 1 @ 130.10p
11:56 3,000 @ 130.00p
11:22 400 @ 131.00p
10:18 1,200 @ 130.00p
08:13 10,005 @ 130.00p

TRT Key Personnel

CFO Melvyn Segal

Top of Page