Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

155.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 190.00p
  • 52 Week Low: 91.50p
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 49,427
  • Market Cap: £23.59m
  • RiskGrade: 308
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Feb-2025 15:22 155.80p 2,000 £3,116 Buy O
14-Feb-2025 13:35 156.00p 3,500 £5,460 Buy O
14-Feb-2025 12:00 156.25p 1,500 £2,344 Buy O
14-Feb-2025 11:47 152.55p 650 £992 Sell O
14-Feb-2025 11:17 152.55p 1,000 £1,526 Sell O
14-Feb-2025 11:17 152.55p 1,907 £2,909 Sell O
14-Feb-2025 11:17 156.38p 188 £294 Buy O
14-Feb-2025 10:37 156.50p 631 £988 Buy O
14-Feb-2025 09:07 157.00p 2,229 £3,500 Buy O
14-Feb-2025 08:59 157.00p 634 £995 Buy O
14-Feb-2025 08:39 157.80p 6,337 £10,000 Buy O
14-Feb-2025 08:39 152.13p 2,000 £3,042 Sell O
14-Feb-2025 08:35 152.22p 2,500 £3,806 Sell O
14-Feb-2025 08:30 164.25p 2 £3 Buy O
14-Feb-2025 08:26 158.00p 2,500 £3,950 Buy O
14-Feb-2025 08:18 159.80p 1,247 £1,993 Buy O
14-Feb-2025 08:09 160.00p 1,262 £2,019 Buy O
14-Feb-2025 08:03 159.50p 309 £493 Buy O
14-Feb-2025 08:03 159.50p 1,000 £1,595 Buy O
14-Feb-2025 08:03 159.50p 117 £187 Buy O
14-Feb-2025 08:01 159.50p 619 £987 Buy O
14-Feb-2025 08:01 159.75p 8,000 £12,780 Buy O
14-Feb-2025 08:00 159.50p 1,000 £1,595 Buy O
14-Feb-2025 08:00 155.00p 645 £1,000 Sell O
14-Feb-2025 08:00 153.70p 2,500 £3,842 Buy O
14-Feb-2025 08:00 153.70p 2,500 £3,842 Buy O
14-Feb-2025 08:00 153.70p 2,000 £3,074 Buy O
14-Feb-2025 08:00 154.75p 650 £1,006 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRT Market Data

Currency UK Pounds
Share Price 155.00p
Change Today 7.50p
% Change 5.08 %
52 Week High 190.00p
52 Week Low 91.50p
Volume 49,427
Shares Issued 15.22m
Market Cap £23.59m
Beta 0.07
RiskGrade 308

TRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.85% below the market average85.85% below the market average85.85% below the market average85.85% below the market average85.85% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
87.47% above the market average87.47% above the market average87.47% above the market average87.47% above the market average87.47% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
91.22% above the market average91.22% above the market average91.22% above the market average91.22% above the market average91.22% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

TRT Dividends

No dividends found

Trades for 14-Feb-2025

Time Volume / Share Price
15:22 2,000 @ 155.80p
13:35 3,500 @ 156.00p
12:00 1,500 @ 156.25p
11:47 650 @ 152.55p
11:17 1,000 @ 152.55p

TRT Key Personnel

CFO Melvyn Segal

Top of Page