Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

181.67p
   
  • Change Today:
    -3.33p
  • 52 Week High: 190.00p
  • 52 Week Low: 91.50p
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 11,861
  • Market Cap: £27.65m
  • RiskGrade: 308
  • Beta: 0.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:39 175.00p 743 £1,300 Sell O
10:18 180.00p 7,500 £13,500 Sell O
11:26 176.00p 1,600 £2,816 Sell O
10:18 180.00p 2,000 £3,600 Sell O
08:00 180.20p 18 £32 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 180.00p 7,500 £13,500 Sell O
10:18 180.00p 2,000 £3,600 Sell O
11:26 176.00p 1,600 £2,816 Sell O
12:39 175.00p 743 £1,300 Sell O
08:00 180.20p 18 £32 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page