Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 28.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.71
  • 52 Week Low: 15.35
  • Currency: UK Pounds
  • Shares Issued: 126.60m
  • Volume: 14,341
  • Market Cap: £35.45m
  • RiskGrade: 140
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2026 14:23 27.35p 1,705 £466 Sell O
20-Oct-2026 12:59 27.40p 5,518 £1,512 Sell O
20-Oct-2026 11:09 28.00p 3,546 £993 Unknown O
20-Oct-2026 08:54 27.35p 1,850 £506 Sell O
20-Oct-2026 08:49 28.10p 1,722 £484 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2026 12:59 27.40p 5,518 £1,512 Sell O
20-Oct-2026 11:09 28.00p 3,546 £993 Unknown O
20-Oct-2026 08:54 27.35p 1,850 £506 Sell O
20-Oct-2026 08:49 28.10p 1,722 £484 Buy O
20-Oct-2026 14:23 27.35p 1,705 £466 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page