Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

17.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 18.50p
  • 52 Week Low: 6.00p
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 348,601
  • Market Cap: £21.81m
  • RiskGrade: 140
  • Beta: 0.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 17.08p 40,000 £6,832 Sell O
14:59 17.33p 40,000 £6,932 Sell O
14:54 17.22p 59,298 £10,208 Sell O
15:05 17.75p 5,895 £1,046 Buy O
14:59 18.00p 9 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 17.90p 60,000 £10,740 Buy O
14:54 17.22p 59,298 £10,208 Sell O
09:39 17.65p 57,000 £10,062 Sell O
09:57 17.10p 58,480 £10,000 Sell O
14:59 17.33p 40,000 £6,932 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page