Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 206.40p | 6 | £12 | Sell | O |
08:01 | 205.60p | 20 | £41 | Sell | O |
08:01 | 206.40p | 8 | £16 | Sell | O |
08:01 | 206.40p | 2 | £4 | Sell | O |
08:01 | 206.40p | 482 | £995 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 206.00p | 3,151 | £6,491 | Buy | UT |
08:01 | 206.20p | 3,073 | £6,336 | Sell | AT |
08:00 | 206.20p | 2,410 | £4,969 | Buy | O |
08:10 | 206.60p | 1,081 | £2,233 | Buy | AT |
08:00 | 206.00p | 710 | £1,463 | Unknown |
You are here: research