Domino's Pizza Group (DOM)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

339.20p
   
  • Change Today:
      9.20p
  • 52 Week High: 393.80p
  • 52 Week Low: 282.00p
  • Currency: UK Pounds
  • Shares Issued: 394.71m
  • Volume: 688,096
  • Market Cap: £1,338.87m
  • RiskGrade: 133
  • Beta: 1.02

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 339.20p 171,537 £581,854 Sell PC
21-Nov-2024 15:24 337.50p 116,000 £391,500 Unknown O
21-Nov-2024 12:33 334.30p 100,000 £334,300 Unknown O
21-Nov-2024 08:56 333.17p 18,104 £60,316 Sell O
21-Nov-2024 16:35 339.20p 15,537 £52,702 Unknown
21-Nov-2024 10:18 331.44p 15,000 £49,716 Buy O
21-Nov-2024 16:35 339.20p 14,472 £49,089 Unknown
21-Nov-2024 16:35 339.20p 8,305 £28,171 Unknown
21-Nov-2024 16:35 339.20p 7,325 £24,846 Unknown
21-Nov-2024 16:35 339.20p 6,912 £23,446 Unknown
21-Nov-2024 10:19 331.44p 6,764 £22,419 Buy O
21-Nov-2024 16:35 339.20p 5,075 £17,214 Unknown
21-Nov-2024 16:35 339.20p 4,966 £16,845 Unknown
21-Nov-2024 08:02 332.80p 5,000 £16,640 Buy O
21-Nov-2024 16:35 339.20p 4,649 £15,769 Unknown
21-Nov-2024 16:35 339.20p 4,430 £15,027 Unknown
21-Nov-2024 16:35 339.20p 4,094 £13,887 Unknown
21-Nov-2024 16:35 339.20p 4,049 £13,734 Unknown
21-Nov-2024 16:10 340.01p 3,945 £13,413 Buy O
21-Nov-2024 16:35 339.20p 3,573 £12,120 Unknown
21-Nov-2024 10:20 331.60p 3,640 £12,070 Sell AT
21-Nov-2024 16:35 339.20p 3,469 £11,767 Unknown
21-Nov-2024 16:35 339.20p 3,005 £10,193 Unknown
21-Nov-2024 14:20 336.04p 2,959 £9,943 Buy O
21-Nov-2024 11:19 334.44p 2,972 £9,940 Buy O
21-Nov-2024 16:35 339.20p 2,739 £9,291 Unknown
21-Nov-2024 16:35 339.20p 2,697 £9,148 Unknown
21-Nov-2024 16:35 339.20p 2,691 £9,128 Unknown
21-Nov-2024 16:35 339.20p 2,678 £9,084 Unknown
21-Nov-2024 10:23 331.89p 2,514 £8,344 Buy O
21-Nov-2024 13:27 335.60p 2,390 £8,021 Sell AT
21-Nov-2024 16:35 339.20p 2,301 £7,805 Unknown
21-Nov-2024 16:35 339.20p 2,264 £7,680 Unknown
21-Nov-2024 16:35 339.20p 2,218 £7,524 Unknown
21-Nov-2024 16:35 339.20p 2,181 £7,398 Unknown
21-Nov-2024 16:35 339.20p 1,970 £6,682 Unknown
21-Nov-2024 16:35 339.20p 1,947 £6,604 Unknown
21-Nov-2024 16:11 339.80p 1,870 £6,354 Sell O
21-Nov-2024 16:35 339.20p 1,869 £6,340 Unknown
21-Nov-2024 16:35 339.20p 1,859 £6,306 Unknown
21-Nov-2024 15:58 339.24p 1,768 £5,998 Buy O
21-Nov-2024 16:35 339.20p 1,737 £5,892 Unknown
21-Nov-2024 16:35 339.20p 1,575 £5,342 Unknown
21-Nov-2024 16:35 339.20p 1,567 £5,315 Unknown
21-Nov-2024 16:35 339.20p 1,563 £5,302 Unknown
21-Nov-2024 16:35 339.20p 1,545 £5,241 Unknown
21-Nov-2024 16:35 339.20p 1,542 £5,230 Unknown
21-Nov-2024 16:35 339.20p 1,526 £5,176 Unknown
21-Nov-2024 16:19 340.37p 1,486 £5,058 Sell O
21-Nov-2024 08:00 330.80p 1,460 £4,830 Sell UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DOM Market Data

Currency UK Pounds
Share Price 339.20p
Change Today 9.20p
% Change 2.79 %
52 Week High 393.80p
52 Week Low 282.00p
Volume 688,096
Shares Issued 394.71m
Market Cap £1,338.87m
Beta 1.02
RiskGrade 133

DOM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.12% above the market average5.12% above the market average5.12% above the market average5.12% above the market average5.12% above the market average
13.73% below the sector average13.73% below the sector average13.73% below the sector average13.73% below the sector average13.73% below the sector average
Price Trend
21.81% above the market average21.81% above the market average21.81% above the market average21.81% above the market average21.81% above the market average
1.89% below the sector average1.89% below the sector average1.89% below the sector average1.89% below the sector average1.89% below the sector average
Income
2.84% below the market average2.84% below the market average2.84% below the market average2.84% below the market average2.84% below the market average
26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average
Growth
14.74% below the market average14.74% below the market average14.74% below the market average14.74% below the market average14.74% below the market average
83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 1
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DOM Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Aug-24 04-Apr-24
Paid 27-Sep-24 09-May-24
Amount 3.50p 7.20p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 171,537 @ 339.20p
16:35 30 @ 339.20p
16:35 811 @ 339.20p
16:35 1,542 @ 339.20p
16:35 216 @ 339.20p

DOM Key Personnel

Chair Matt Shattock
CFO Edward Jamieson
CEO Andrew Rennie

Top of Page