Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:00 | 205.60p | 50 | £103 | Sell | O |
10:55 | 205.73p | 8,477 | £17,440 | Sell | O |
10:50 | 205.80p | 635 | £1,307 | Sell | AT |
10:48 | 205.80p | 115 | £237 | Sell | AT |
10:48 | 205.80p | 595 | £1,224 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:44 | 205.46p | 33,500 | £68,828 | Sell | O |
10:04 | 206.44p | 8,477 | £17,500 | Buy | O |
10:55 | 205.73p | 8,477 | £17,440 | Sell | O |
08:35 | 205.87p | 7,350 | £15,131 | Sell | O |
08:53 | 205.80p | 6,266 | £12,895 | Sell | AT |
You are here: research