Zigup (ZIG)

Sector:

Commercial Transport

Index:

FTSE 250

365.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 438.00p
  • 52 Week Low: 336.50p
  • Currency: UK Pounds
  • Shares Issued: 225.84m
  • Volume: 317,455
  • Market Cap: £824.31m
  • Beta: 1.00

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 365.00p 110,891 £404,752 Sell PC
21-Nov-2024 09:50 364.75p 30,428 £110,986 Unknown O
21-Nov-2024 13:08 365.00p 17,679 £64,528 Buy O
21-Nov-2024 16:35 365.00p 11,088 £40,471 Unknown
21-Nov-2024 09:16 365.50p 10,000 £36,550 Buy O
21-Nov-2024 16:35 365.00p 9,390 £34,274 Unknown
21-Nov-2024 16:35 365.00p 8,402 £30,667 Unknown
21-Nov-2024 16:35 365.00p 5,718 £20,871 Unknown
21-Nov-2024 09:37 364.50p 4,950 £18,043 Sell AT
21-Nov-2024 16:35 365.00p 4,861 £17,743 Unknown
21-Nov-2024 15:41 365.00p 4,802 £17,527 Unknown O
21-Nov-2024 11:02 364.50p 4,802 £17,503 Unknown O
21-Nov-2024 15:53 365.82p 4,000 £14,633 Buy O
21-Nov-2024 15:59 365.00p 3,974 £14,505 Unknown O
21-Nov-2024 15:59 365.00p 3,974 £14,505 Unknown O
21-Nov-2024 16:35 365.00p 3,647 £13,312 Unknown
21-Nov-2024 16:35 365.00p 3,438 £12,549 Unknown
21-Nov-2024 09:24 364.44p 3,402 £12,398 Buy O
21-Nov-2024 16:35 365.00p 3,393 £12,384 Unknown
21-Nov-2024 16:35 365.00p 3,252 £11,870 Unknown
21-Nov-2024 16:35 365.00p 3,248 £11,855 Unknown
21-Nov-2024 16:35 365.00p 3,117 £11,377 Unknown
21-Nov-2024 16:35 365.00p 3,071 £11,209 Unknown
21-Nov-2024 16:37 365.00p 3,001 £10,954 Sell PT
21-Nov-2024 16:35 365.00p 2,764 £10,089 Unknown
21-Nov-2024 14:40 364.50p 2,517 £9,174 Unknown O
21-Nov-2024 14:40 364.50p 2,517 £9,174 Unknown O
21-Nov-2024 08:11 364.13p 2,500 £9,103 Sell O
21-Nov-2024 16:35 365.00p 2,377 £8,676 Unknown
21-Nov-2024 16:35 365.00p 2,321 £8,472 Unknown
21-Nov-2024 16:35 365.00p 2,078 £7,585 Unknown
21-Nov-2024 16:37 365.00p 1,999 £7,296 Sell PT
21-Nov-2024 16:35 365.00p 1,758 £6,417 Unknown
21-Nov-2024 16:35 365.00p 1,604 £5,855 Unknown
21-Nov-2024 16:35 365.00p 1,556 £5,679 Unknown
21-Nov-2024 14:24 364.50p 1,500 £5,468 Buy AT
21-Nov-2024 16:35 365.00p 1,483 £5,413 Unknown
21-Nov-2024 15:52 365.50p 1,433 £5,238 Buy AT
21-Nov-2024 16:27 365.50p 1,414 £5,168 Buy AT
21-Nov-2024 16:35 365.00p 1,393 £5,084 Unknown
21-Nov-2024 16:35 365.00p 1,383 £5,048 Unknown
21-Nov-2024 09:57 365.00p 1,342 £4,898 Sell AT
21-Nov-2024 16:35 365.00p 1,336 £4,876 Sell O
21-Nov-2024 16:37 365.00p 1,326 £4,840 Sell PT
21-Nov-2024 16:35 365.00p 1,306 £4,767 Unknown
21-Nov-2024 16:35 365.00p 1,304 £4,760 Unknown
21-Nov-2024 16:35 365.00p 1,301 £4,749 Unknown
21-Nov-2024 16:37 365.00p 1,250 £4,562 Sell PT
21-Nov-2024 16:37 365.00p 1,250 £4,562 Sell PT
21-Nov-2024 13:59 365.46p 1,225 £4,477 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Zigup Market Data

Currency UK Pounds
Share Price 365.00p
Change Today 1.50p
% Change 0.41 %
52 Week High 438.00p
52 Week Low 336.50p
Volume 317,455
Shares Issued 225.84m
Market Cap £824.31m
Beta 1.00

Zigup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.29% above the market average27.29% above the market average27.29% above the market average27.29% above the market average27.29% above the market average
31.03% above the sector average31.03% above the sector average31.03% above the sector average31.03% above the sector average31.03% above the sector average
Price Trend
1.2% below the market average1.2% below the market average1.2% below the market average1.2% below the market average1.2% below the market average
Sector averageSector averageSector averageSector averageSector average
Income
65.63% above the market average65.63% above the market average65.63% above the market average65.63% above the market average65.63% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
44.07% above the market average44.07% above the market average44.07% above the market average44.07% above the market average44.07% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

Zigup Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Aug-24 14-Dec-23
Paid 27-Sep-24 12-Jan-24
Amount 17.50p 8.30p

Trades for 21-Nov-2024

Time Volume / Share Price
16:37 1,250 @ 365.00p
16:37 1,250 @ 365.00p
16:37 1,174 @ 365.00p
16:37 1,326 @ 365.00p
16:37 3,001 @ 365.00p

Zigup Key Personnel

CEO Martin Ward

Top of Page