Zigup (ZIG)

Sector:

Commercial Transport

Index:

FTSE 250

 436.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 440.00
  • 52 Week Low: 311.50
  • Currency: UK Pounds
  • Shares Issued: 226.20m
  • Volume: 1,237,770
  • Market Cap: £986.24m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:42 436.00p 18,171 £79,226 Sell O
31-May-2024 16:41 436.00p 44,374 £193,471 Sell O
31-May-2024 16:29 437.00p 16 £70 Sell AT
31-May-2024 16:26 437.50p 5 £22 Sell AT
31-May-2024 16:24 437.00p 218 £953 Sell AT
31-May-2024 16:24 437.00p 102 £446 Sell AT
31-May-2024 16:24 437.00p 49 £214 Sell AT
31-May-2024 16:24 437.00p 2 £9 Sell AT
31-May-2024 16:24 437.00p 217 £948 Sell AT
31-May-2024 16:24 437.00p 90 £393 Sell AT
31-May-2024 16:24 437.00p 114 £498 Sell AT
31-May-2024 16:24 437.00p 143 £625 Sell AT
31-May-2024 16:23 437.50p 155 £678 Buy AT
31-May-2024 16:23 437.50p 142 £621 Buy AT
31-May-2024 16:23 437.50p 618 £2,704 Buy AT
31-May-2024 16:23 437.50p 170 £744 Buy AT
31-May-2024 16:23 437.50p 6 £26 Buy AT
31-May-2024 16:23 437.50p 455 £1,991 Buy AT
31-May-2024 16:23 437.00p 810 £3,540 Sell AT
31-May-2024 16:22 436.50p 135 £589 Sell AT
31-May-2024 16:22 436.50p 152 £664 Sell AT
31-May-2024 16:22 437.00p 1,065 £4,654 Buy AT
31-May-2024 16:22 437.00p 458 £2,002 Buy AT
31-May-2024 16:22 437.00p 577 £2,522 Buy AT
31-May-2024 16:22 437.00p 842 £3,680 Buy AT
31-May-2024 16:22 437.00p 573 £2,504 Buy AT
31-May-2024 16:22 437.00p 108 £472 Buy AT
31-May-2024 16:22 437.00p 1,523 £6,656 Buy AT
31-May-2024 16:22 437.00p 3,762 £16,440 Unknown AT
31-May-2024 16:22 437.00p 1,238 £5,410 Buy AT
31-May-2024 16:21 437.00p 19 £83 Buy AT
31-May-2024 16:21 437.00p 880 £3,846 Buy AT
31-May-2024 16:21 437.00p 443 £1,936 Buy AT
31-May-2024 16:21 437.00p 285 £1,245 Buy AT
31-May-2024 16:21 437.00p 15 £66 Buy AT
31-May-2024 16:21 437.00p 10 £44 Buy AT
31-May-2024 16:21 437.00p 8 £35 Buy AT
31-May-2024 16:21 437.00p 10 £44 Buy AT
31-May-2024 16:21 437.00p 52 £227 Buy AT
31-May-2024 16:21 437.00p 59 £258 Buy AT
31-May-2024 16:21 437.00p 27 £118 Buy AT
31-May-2024 16:21 437.00p 1,246 £5,445 Buy AT
31-May-2024 16:21 437.00p 161 £704 Buy AT
31-May-2024 16:21 437.00p 159 £695 Buy AT
31-May-2024 16:21 437.00p 125 £546 Buy AT
31-May-2024 16:21 437.00p 412 £1,800 Buy AT
31-May-2024 16:21 437.00p 911 £3,981 Buy AT
31-May-2024 16:21 437.00p 612 £2,674 Buy AT
31-May-2024 16:21 437.00p 299 £1,307 Buy AT
31-May-2024 16:21 437.00p 268 £1,171 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Zigup Market Data

Currency UK Pounds
Share Price 436.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 440.00
52 Week Low 311.50
Volume 1,237,770
Shares Issued 226.20m
Market Cap £986.24m

Zigup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
69.24% above the market average69.24% above the market average69.24% above the market average69.24% above the market average69.24% above the market average
25.71% above the sector average25.71% above the sector average25.71% above the sector average25.71% above the sector average25.71% above the sector average
Income Not Available
Growth
74.25% above the market average74.25% above the market average74.25% above the market average74.25% above the market average74.25% above the market average
69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average

Zigup Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Dec-23 31-Aug-23
Paid 12-Jan-24 29-Sep-23
Amount 8.30p 16.50p

Trades for 31-May-2024

Time Volume / Share Price
16:42 18,171 @ 436.00p
16:41 44,374 @ 436.00p
16:29 16 @ 437.00p
16:26 5 @ 437.50p
16:24 217 @ 437.00p

Zigup Key Personnel

CEO Martin Ward

Top of Page