Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

57.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 80.00p
  • 52 Week Low: 21.10p
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 61,103
  • Market Cap: £42.14m
  • RiskGrade: 398
  • Beta: 0.52

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 08:28 58.15p 17,000 £9,886 Sell O
16-Jan-2026 09:50 57.60p 15,000 £8,640 Sell AT
16-Jan-2026 09:50 57.79p 12,329 £7,125 Sell O
16-Jan-2026 15:17 57.80p 4,321 £2,498 Buy AT
16-Jan-2026 15:17 57.80p 3,400 £1,965 Buy AT
16-Jan-2026 12:26 56.80p 2,000 £1,136 Sell O
16-Jan-2026 16:11 57.70p 1,717 £991 Buy O
16-Jan-2026 14:22 57.50p 1,714 £986 Buy O
16-Jan-2026 10:59 57.29p 1,716 £983 Buy O
16-Jan-2026 15:29 57.80p 866 £500 Buy AT
16-Jan-2026 08:28 57.60p 858 £494 Sell O
16-Jan-2026 16:11 56.80p 115 £65 Sell O
16-Jan-2026 08:28 57.60p 23 £13 Sell O
16-Jan-2026 09:50 58.80p 20 £12 Buy O
16-Jan-2026 08:28 58.80p 11 £6 Buy O
16-Jan-2026 10:57 57.80p 10 £6 Buy O
16-Jan-2026 08:28 57.60p 2 £1 Sell O
16-Jan-2026 11:34 56.40p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carclo Market Data

Currency UK Pounds
Share Price 57.40p
Change Today -1.60p
% Change -2.71 %
52 Week High 80.00p
52 Week Low 21.10p
Volume 61,103
Shares Issued 73.42m
Market Cap £42.14m
Beta 0.52
RiskGrade 398

Carclo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.46% below the market average89.46% below the market average89.46% below the market average89.46% below the market average89.46% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Price Trend
100% below the market average100% below the market average100% below the market average100% below the market average100% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
80.51% above the market average80.51% above the market average80.51% above the market average80.51% above the market average80.51% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Carclo Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 03-Mar-16
Paid n/a 05-Apr-16
Amount 0.000p 0.90p

Trades for 16-Jan-2026

Time Volume / Share Price
16:11 1,717 @ 57.70p
16:11 115 @ 56.80p
15:29 866 @ 57.80p
15:17 3,400 @ 57.80p
15:17 4,321 @ 57.80p

Carclo Key Personnel

CFO Ian Williamson
CEO Frank Doorenbosch

Top of Page