Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

55.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 80.00
  • 52 Week Low: 21.10
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 263,185
  • Market Cap: £40.38m
  • RiskGrade: 398
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 14:20 53.64p 186,461 £100,014 Buy O
21-Jan-2026 16:35 55.00p 13 £7 Sell PC
21-Jan-2026 16:35 55.00p 13 £7 Unknown
21-Jan-2026 16:29 55.00p 6,685 £3,677 Sell AT
21-Jan-2026 16:11 55.80p 4,742 £2,646 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 14:20 53.64p 186,461 £100,014 Buy O
21-Jan-2026 15:05 56.00p 15,000 £8,400 Sell AT
21-Jan-2026 16:05 55.89p 15,000 £8,384 Sell O
21-Jan-2026 09:51 56.45p 10,325 £5,828 Sell O
21-Jan-2026 09:01 56.45p 8,963 £5,060 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page