Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

66.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 80.00
  • 52 Week Low: 21.10
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 208,450
  • Market Cap: £48.46m
  • RiskGrade: 398
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:33 67.40p 25,000 £16,850 Buy O
06-Nov-2025 16:26 65.10p 20 £13 Sell O
06-Nov-2025 16:18 66.80p 2 £1 Buy O
06-Nov-2025 16:17 66.60p 2 £1 Buy O
06-Nov-2025 16:17 66.00p 5,000 £3,300 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 09:55 67.85p 44,216 £30,001 Sell O
06-Nov-2025 16:33 67.40p 25,000 £16,850 Buy O
06-Nov-2025 13:38 67.67p 16,088 £10,887 Sell O
06-Nov-2025 15:42 65.00p 15,000 £9,750 Sell AT
06-Nov-2025 15:42 64.60p 15,000 £9,690 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page