Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

66.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 80.00
  • 52 Week Low: 21.10
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 183,780
  • Market Cap: £48.75m
  • RiskGrade: 398
  • Beta: 0.38

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 67.20p 7 £5 Buy O
16:18 67.00p 5 £3 Buy O
16:18 66.80p 807 £539 Buy AT
15:43 67.80p 39 £26 Buy O
15:30 65.90p 60 £40 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:49 64.60p 50,415 £32,568 Sell O
11:56 65.50p 35,500 £23,252 Unknown O
14:04 65.10p 25,000 £16,275 Sell O
15:04 65.93p 15,000 £9,889 Sell O
08:50 66.37p 13,187 £8,752 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page