Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

451.50p
   
  • Change Today:
      35.00p
  • 52 Week High: 855.00p
  • 52 Week Low: 415.50p
  • Currency: UK Pounds
  • Shares Issued: 64.94m
  • Volume: 1,550,031
  • Market Cap: £293.18m
  • RiskGrade: 183
  • Beta: 1.52

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:53 451.20p 500 £2,256 Buy O
15:52 451.20p 5,907 £26,652 Buy O
15:52 451.50p 189 £853 Buy AT
15:52 451.50p 251 £1,133 Buy AT
15:51 451.50p 16 £72 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 450.00p 100,000 £450,000 Buy O
08:31 454.00p 50,000 £227,000 Buy O
09:27 450.00p 50,000 £225,000 Unknown O
08:53 448.00p 50,000 £224,000 Buy O
08:22 450.00p 17,000 £76,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page