Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

276.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 349.50
  • 52 Week Low: 231.50
  • Currency: UK Pounds
  • Shares Issued: 62.97m
  • Volume: 149,423
  • Market Cap: £174.11m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 276.50p 10,599 £29,306 Buy PC
23-Oct-2026 16:35 276.50p 104 £288 Unknown
23-Oct-2026 16:35 276.50p 3 £8 Unknown
23-Oct-2026 16:35 276.50p 177 £489 Unknown
23-Oct-2026 16:35 276.50p 136 £376 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 276.50p 10,599 £29,306 Buy PC
23-Oct-2026 14:12 277.75p 10,125 £28,122 Buy O
23-Oct-2026 14:41 274.20p 10,234 £28,062 Buy O
23-Oct-2026 15:12 272.00p 8,766 £23,844 Buy O
23-Oct-2026 14:37 274.21p 7,500 £20,566 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page