Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

451.00p
   
  • Change Today:
      34.50p
  • 52 Week High: 855.00
  • 52 Week Low: 415.50
  • Currency: UK Pounds
  • Shares Issued: 64.94m
  • Volume: 1,919,351
  • Market Cap: £292.86m
  • RiskGrade: 183
  • Beta: 1.52

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 451.00p 35,000 £157,850 Buy O
16:36 451.00p 32,839 £148,104 Buy O
16:35 451.00p 362 £1,633 Buy O
16:35 451.00p 96,981 £437,384 Sell PC
16:35 451.00p 1,254 £5,656 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 450.00p 100,000 £450,000 Buy O
16:35 451.00p 96,981 £437,384 Sell PC
08:31 454.00p 50,000 £227,000 Buy O
09:27 450.00p 50,000 £225,000 Unknown O
08:53 448.00p 50,000 £224,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page