Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

301.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 491.00
  • 52 Week Low: 295.00
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 136,417
  • Market Cap: £191.79m
  • RiskGrade: 183
  • Beta: 1.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 301.50p 0 £0 Sell O
15:42 302.33p 192 £580 Buy O
15:41 301.00p 521 £1,568 Sell AT
15:38 302.10p 665 £2,009 Buy O
15:36 303.00p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 301.14p 11,333 £34,128 Sell O
08:11 306.95p 8,100 £24,863 Buy O
14:17 301.36p 7,798 £23,500 Buy O
12:24 300.00p 5,821 £17,463 Buy O
12:20 300.00p 5,796 £17,388 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page