| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Nov-2025 16:20 | 300.50p | 12 | £36 | Sell | O |
| 05-Nov-2025 16:20 | 300.50p | 12 | £36 | Sell | O |
| 05-Nov-2025 16:35 | 299.00p | 43,396 | £129,754 | Sell | PC |
| 05-Nov-2025 16:35 | 299.00p | 1 | £3 | Unknown | |
| 05-Nov-2025 16:35 | 299.00p | 966 | £2,888 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Nov-2025 11:38 | 301.50p | 46,189 | £139,260 | Buy | O |
| 05-Nov-2025 16:35 | 299.00p | 43,396 | £129,754 | Sell | PC |
| 05-Nov-2025 13:43 | 301.00p | 15,000 | £45,150 | Sell | O |
| 05-Nov-2025 09:21 | 299.80p | 11,000 | £32,978 | Buy | O |
| 05-Nov-2025 09:16 | 299.80p | 11,000 | £32,978 | Buy | O |
You are here: research