easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

489.20p
   
  • Change Today:
      3.70p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,119,855
  • Market Cap: £3,708.19m
  • RiskGrade: 314
  • Beta: 0.86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:11 488.90p 9 £44 Buy O
13:54 490.10p 1 £5 Buy O
13:54 490.10p 1 £5 Buy O
13:54 490.10p 1 £5 Buy O
13:54 490.10p 1 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 489.20p 682,269 £3,337,660 Sell PC
16:47 488.00p 509,055 £2,484,188 Sell O
15:05 488.55p 52,649 £257,218 Buy O
12:33 489.10p 50,000 £244,550 Sell O
15:24 487.51p 50,000 £243,756 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page