easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

493.30p
   
  • Change Today:
      4.10p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 336,306
  • Market Cap: £3,739.26m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 493.30p 60 £296 Buy AT
09:50 493.30p 346 £1,707 Buy AT
09:49 493.00p 1 £5 Sell O
09:49 493.30p 1 £5 Buy AT
09:49 493.22p 1,013 £4,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 494.97p 31,000 £153,441 Sell O
09:21 492.50p 13,240 £65,207 Sell O
09:21 492.80p 12,193 £60,087 Sell O
08:46 494.50p 12,066 £59,666 Sell AT
08:08 489.92p 10,209 £50,016 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page