easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

489.10p
   
  • Change Today:
      3.60p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 609,963
  • Market Cap: £3,707.43m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:27 488.70p 3 £15 Sell O
14:25 489.20p 0 £0 Buy O
14:25 489.20p 0 £0 Buy O
14:24 489.20p 0 £0 Buy O
14:24 489.20p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:33 489.10p 50,000 £244,550 Sell O
10:46 489.40p 40,000 £195,760 Sell O
08:00 488.00p 11,444 £55,847 Buy UT
13:15 489.74p 10,156 £49,738 Buy O
09:57 490.37p 8,200 £40,210 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page