easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

493.50p
   
  • Change Today:
    -5.90p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 1,029,118
  • Market Cap: £3,740.78m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 493.50p 593 £2,926 Sell O
11:22 493.50p 250 £1,234 Buy AT
11:22 493.50p 21 £104 Buy AT
11:22 493.40p 600 £2,960 Buy O
11:22 493.40p 600 £2,960 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 495.80p 28,542 £141,512 Sell O
09:05 498.60p 25,000 £124,650 Sell O
09:06 497.86p 19,637 £97,765 Sell O
08:00 493.10p 19,215 £94,749 Buy UT
08:25 497.00p 17,545 £87,199 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page