easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

484.10p
   
  • Change Today:
      3.80p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,648,697
  • Market Cap: £3,669.53m
  • RiskGrade: 314
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:19 485.20p 80 £388 Buy O
05-Nov-2025 16:12 486.60p 2 £10 Buy O
05-Nov-2025 16:11 486.60p 2 £10 Buy O
05-Nov-2025 16:11 486.60p 2 £10 Buy O
05-Nov-2025 16:11 486.60p 2 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 484.10p 1,093,724 £5,294,718 Buy PC
05-Nov-2025 16:35 484.10p 47,121 £228,113 Unknown
05-Nov-2025 12:21 481.31p 45,829 £220,580 Sell O
05-Nov-2025 08:02 482.60p 33,600 £162,154 Buy O
05-Nov-2025 16:35 484.10p 32,712 £158,359 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page