| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:25 | 509.60p | 233 | £1,187 | Buy | AT |
| 12:25 | 509.60p | 135 | £688 | Buy | AT |
| 12:24 | 509.56p | 2 | £10 | Sell | O |
| 12:23 | 509.60p | 376 | £1,916 | Sell | AT |
| 12:23 | 509.60p | 922 | £4,698 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:43 | 508.45p | 23,090 | £117,402 | Buy | O |
| 11:42 | 509.38p | 11,719 | £59,694 | Buy | O |
| 08:00 | 509.80p | 6,568 | £33,484 | Unknown | UT |
| 09:13 | 508.00p | 5,912 | £30,033 | Sell | O |
| 12:08 | 509.41p | 4,800 | £24,452 | Buy | O |
You are here: research