easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

459.50p
   
  • Change Today:
    -13.70p
  • 52 Week High: 586.60
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 6,212,307
  • Market Cap: £3,483.06m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:28 459.50p 15 £69 Sell O
28-Mar-2025 16:26 459.90p 8 £37 Sell O
28-Mar-2025 16:21 461.50p 14 £65 Sell O
28-Mar-2025 16:28 460.00p 2 £9 Sell O
28-Mar-2025 16:26 459.90p 34 £156 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 11:56 470.40p 1,760,518 £8,281,477 Buy O
28-Mar-2025 11:56 470.40p 1,760,518 £8,281,477 Buy O
28-Mar-2025 16:35 459.50p 1,068,593 £4,910,185 Sell PC
28-Mar-2025 16:35 459.50p 61,167 £281,062 Unknown
28-Mar-2025 13:59 465.88p 48,209 £224,595 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page