| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:55 | 508.12p | 829 | £4,212 | Buy | O |
| 09:55 | 508.00p | 18 | £91 | Sell | O |
| 09:55 | 508.20p | 27 | £137 | Sell | AT |
| 09:55 | 508.20p | 288 | £1,464 | Sell | AT |
| 09:53 | 508.40p | 316 | £1,606 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:43 | 508.45p | 23,090 | £117,402 | Buy | O |
| 08:00 | 509.80p | 6,568 | £33,484 | Unknown | UT |
| 09:13 | 508.00p | 5,912 | £30,033 | Sell | O |
| 08:59 | 508.20p | 4,500 | £22,869 | Unknown | O |
| 08:19 | 508.58p | 3,250 | £16,529 | Sell | O |
You are here: research