| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 28-Nov-2025 16:18 | 499.10p | 34 | £170 | Buy | O |
| 28-Nov-2025 16:18 | 499.20p | 38 | £190 | Buy | O |
| 28-Nov-2025 16:17 | 499.00p | 26 | £130 | Buy | O |
| 28-Nov-2025 16:17 | 499.00p | 5 | £25 | Buy | O |
| 28-Nov-2025 16:17 | 499.00p | 5 | £25 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 28-Nov-2025 16:35 | 499.40p | 1,817,202 | £9,075,107 | Sell | PC |
| 28-Nov-2025 16:35 | 499.40p | 113,099 | £564,816 | Unknown | |
| 28-Nov-2025 15:59 | 497.90p | 97,340 | £484,656 | Buy | O |
| 28-Nov-2025 16:35 | 499.40p | 69,779 | £348,476 | Unknown | |
| 28-Nov-2025 10:05 | 493.41p | 70,000 | £345,386 | Sell | O |
You are here: research