easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

510.60p
   
  • Change Today:
      7.80p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,189,543
  • Market Cap: £3,870.40m
  • RiskGrade: 314
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 514.80p 979 £5,040 Buy O
15:55 514.60p 1,384 £7,122 Buy O
15:54 514.60p 488 £2,511 Buy O
15:54 514.40p 1,263 £6,497 Buy O
15:44 515.00p 22 £113 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 510.60p 900,303 £4,596,947 Sell PC
16:35 510.60p 48,381 £247,033 Unknown
16:35 510.60p 42,506 £217,036 Unknown
15:47 515.18p 37,852 £195,007 Buy O
15:32 512.84p 37,890 £194,316 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page