easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

485.50p
   
  • Change Today:
    -7.10p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,273,322
  • Market Cap: £3,680.14m
  • RiskGrade: 314
  • Beta: 0.88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:11 484.80p 39 £189 Buy O
15:38 487.10p 18 £88 Buy O
15:38 487.10p 0 £0 Buy O
15:39 487.10p 36 £175 Buy O
15:38 487.10p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 485.50p 979,098 £4,753,521 Buy PC
08:31 494.40p 50,000 £247,200 Sell O
16:35 485.50p 50,027 £242,881 Unknown
16:35 485.50p 46,744 £226,942 Unknown
16:35 485.50p 46,707 £226,762 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page