easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

513.80p
   
  • Change Today:
      3.20p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 2,851,746
  • Market Cap: £3,894.60m
  • RiskGrade: 314
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:52 508.20p 1 £5 Buy O
02-Jan-2026 14:51 507.80p 0 £0 Buy O
02-Jan-2026 14:51 507.80p 0 £0 Buy O
02-Jan-2026 14:45 508.00p 1 £5 Buy O
02-Jan-2026 17:17 509.80p 168,845 £860,772 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 513.80p 920,863 £4,731,394 Buy PC
02-Jan-2026 15:00 509.80p 338,934 £1,727,886 Buy O
02-Jan-2026 15:00 509.80p 338,934 £1,727,886 Buy O
02-Jan-2026 17:13 509.80p 168,845 £860,772 Sell O
02-Jan-2026 17:17 509.80p 168,845 £860,772 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page