easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

493.50p
   
  • Change Today:
    -5.90p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 3,945,628
  • Market Cap: £3,740.78m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:59 489.40p 2 £10 Buy O
16:06 491.10p 39 £192 Buy O
15:54 488.90p 13 £64 Buy O
15:54 488.90p 18 £88 Buy O
15:54 488.90p 6 £29 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 493.50p 1,451,250 £7,161,919 Buy PC
16:35 493.50p 165,919 £818,810 Unknown
13:36 499.00p 150,000 £748,500 Buy O
16:35 493.50p 87,312 £430,885 Unknown
16:35 493.50p 48,504 £239,367 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page