easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

509.60p
   
  • Change Today:
    -1.00p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 229,759
  • Market Cap: £3,862.77m
  • RiskGrade: 314
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:25 509.60p 233 £1,187 Buy AT
12:25 509.60p 135 £688 Buy AT
12:24 509.56p 2 £10 Sell O
12:23 509.60p 376 £1,916 Sell AT
12:23 509.60p 922 £4,698 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 508.45p 23,090 £117,402 Buy O
11:42 509.38p 11,719 £59,694 Buy O
08:00 509.80p 6,568 £33,484 Unknown UT
09:13 508.00p 5,912 £30,033 Sell O
12:08 509.41p 4,800 £24,452 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page