easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

473.10p
   
  • Change Today:
    -7.30p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 7,769,976
  • Market Cap: £3,586.15m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Nov-2025 15:57 474.70p 1 £5 Buy O
25-Nov-2025 15:57 474.70p 1 £5 Buy O
25-Nov-2025 17:08 473.10p 5,000 £23,655 Sell O
25-Nov-2025 16:08 476.80p 10 £48 Buy O
25-Nov-2025 16:08 476.60p 8 £38 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Nov-2025 16:35 473.10p 1,364,743 £6,456,599 Sell PC
25-Nov-2025 16:35 473.10p 146,147 £691,421 Unknown
25-Nov-2025 12:59 467.60p 100,000 £467,600 Buy O
25-Nov-2025 16:35 473.10p 95,396 £451,318 Unknown
25-Nov-2025 16:35 473.10p 65,399 £309,403 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page