easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

492.60p
   
  • Change Today:
    -0.90p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 7,616,080
  • Market Cap: £3,733.96m
  • RiskGrade: 314
  • Beta: 0.88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 492.90p 82 £404 Buy O
16:25 492.80p 2 £10 Buy O
16:07 492.50p 2 £10 Sell O
16:07 492.80p 2 £10 Sell O
16:00 491.20p 18 £88 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:28 493.00p 2,132,000 £10,510,760 Sell O
10:28 493.00p 2,132,000 £10,510,760 Sell O
16:35 492.60p 1,549,367 £7,632,182 Buy PC
14:53 489.90p 150,000 £734,850 Sell O
16:35 492.60p 77,207 £380,322 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page