easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

499.40p
   
  • Change Today:
      14.40p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 5,513,834
  • Market Cap: £3,785.50m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:18 499.10p 34 £170 Buy O
28-Nov-2025 16:18 499.20p 38 £190 Buy O
28-Nov-2025 16:17 499.00p 26 £130 Buy O
28-Nov-2025 16:17 499.00p 5 £25 Buy O
28-Nov-2025 16:17 499.00p 5 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 499.40p 1,817,202 £9,075,107 Sell PC
28-Nov-2025 16:35 499.40p 113,099 £564,816 Unknown
28-Nov-2025 15:59 497.90p 97,340 £484,656 Buy O
28-Nov-2025 16:35 499.40p 69,779 £348,476 Unknown
28-Nov-2025 10:05 493.41p 70,000 £345,386 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page