easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

508.20p
   
  • Change Today:
    -2.40p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 103,127
  • Market Cap: £3,852.16m
  • RiskGrade: 314
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 508.12p 829 £4,212 Buy O
09:55 508.00p 18 £91 Sell O
09:55 508.20p 27 £137 Sell AT
09:55 508.20p 288 £1,464 Sell AT
09:53 508.40p 316 £1,606 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 508.45p 23,090 £117,402 Buy O
08:00 509.80p 6,568 £33,484 Unknown UT
09:13 508.00p 5,912 £30,033 Sell O
08:59 508.20p 4,500 £22,869 Unknown O
08:19 508.58p 3,250 £16,529 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page