easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

680.60p
   
  • Change Today:
      3.40p
  • 52 Week High: 680.80
  • 52 Week Low: 339.70
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 4,055,588
  • Market Cap: £5,159m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 680.60p 4 £27 Sell PT
02-Oct-2026 16:35 680.60p 559,540 £3,808,229 Sell PC
02-Oct-2026 16:35 680.60p 5,324 £36,235 Unknown
02-Oct-2026 16:35 680.60p 1 £7 Unknown
02-Oct-2026 16:35 680.60p 633 £4,308 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 680.60p 559,540 £3,808,229 Sell PC
02-Oct-2026 12:03 679.00p 124,396 £844,649 Buy AT
02-Oct-2026 13:24 679.40p 107,908 £733,127 Buy AT
02-Oct-2026 11:51 679.00p 76,000 £516,040 Buy AT
02-Oct-2026 16:27 679.80p 73,354 £498,660 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page