easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

477.60p
   
  • Change Today:
    -7.00p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 1,071,148
  • Market Cap: £3,620.26m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:55 477.50p 20 £96 Sell O
13:54 477.70p 623 £2,976 Buy O
13:54 477.60p 307 £1,466 Sell AT
13:52 477.70p 175 £836 Sell AT
13:52 478.10p 10 £48 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 479.85p 52,500 £251,921 Buy O
08:38 480.70p 33,688 £161,938 Buy O
11:51 477.30p 28,838 £137,644 Unknown O
10:43 476.87p 20,000 £95,374 Sell O
11:41 477.95p 19,432 £92,875 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page