easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

509.60p
   
  • Change Today:
      2.80p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 599,966
  • Market Cap: £3,862.77m
  • RiskGrade: 314
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:38 509.60p 2,000 £10,192 Buy PT
12:35 509.60p 60 £306 Buy O
12:35 509.60p 27 £138 Buy O
12:35 509.60p 247,680 £1,262,177 Buy PC
12:35 509.60p 1,620 £8,256 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 509.60p 247,680 £1,262,177 Buy PC
08:36 502.80p 50,000 £251,398 Sell O
12:35 509.60p 28,970 £147,631 Unknown
10:39 506.52p 15,643 £79,235 Sell O
12:35 509.60p 13,893 £70,799 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page