easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

502.60p
   
  • Change Today:
    -2.80p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 2,032,835
  • Market Cap: £3,809.71m
  • RiskGrade: 314
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 503.80p 2 £10 Sell O
16:28 503.40p 27 £136 Sell O
16:08 501.60p 45 £226 Sell O
16:08 501.60p 4 £20 Sell O
16:03 502.00p 7 £35 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 502.60p 656,662 £3,300,383 Sell PC
08:55 502.20p 100,000 £502,200 Buy O
16:35 502.60p 68,747 £345,522 Unknown
15:36 502.06p 49,742 £249,733 Buy O
16:35 502.60p 31,366 £157,646 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page