easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

496.90p
   
  • Change Today:
      8.90p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 4,021,808
  • Market Cap: £3,766.50m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 494.70p 8 £40 Sell O
15:55 493.70p 0 £0 Sell O
15:55 493.70p 0 £0 Sell O
16:35 496.90p 2,920 £14,510 Sell PT
16:35 496.90p 1,084,316 £5,387,966 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 496.90p 1,084,316 £5,387,966 Sell PC
11:57 498.00p 154,620 £770,008 Unknown AT
16:35 496.90p 99,357 £493,705 Unknown
16:35 496.90p 60,176 £299,014 Unknown
14:12 498.70p 50,000 £249,350 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page