easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

489.30p
   
  • Change Today:
    -2.70p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 3,380,849
  • Market Cap: £3,708.89m
  • RiskGrade: 314
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 15:02 485.00p 4 £19 Sell O
13-Jan-2026 14:55 484.10p 7 £34 Sell O
13-Jan-2026 14:53 484.00p 21 £102 Sell O
13-Jan-2026 14:56 484.10p 35 £169 Sell O
13-Jan-2026 14:47 484.11p 1 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 489.30p 1,416,980 £6,933,283 Buy PC
13-Jan-2026 11:57 484.80p 122,980 £596,207 Buy O
13-Jan-2026 16:35 489.30p 92,739 £453,772 Unknown
13-Jan-2026 16:35 489.30p 53,311 £260,851 Unknown
13-Jan-2026 16:35 489.30p 48,653 £238,059 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page