easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

484.20p
   
  • Change Today:
      0.100p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 277,669
  • Market Cap: £3,670.28m
  • RiskGrade: 314
  • Beta: 0.94

Largest Trades

Time Price Volume Value Buy/Sell Type
08:31 484.70p 20,000 £96,940 Sell O
09:06 485.10p 10,291 £49,922 Sell O
08:00 486.60p 8,882 £43,220 Sell UT
09:20 485.43p 6,434 £31,232 Sell O
09:14 485.22p 6,098 £29,589 Sell O
08:13 485.10p 5,000 £24,255 Sell O
08:13 485.10p 5,000 £24,255 Sell O
08:04 485.10p 5,000 £24,255 Sell O
08:04 485.10p 5,000 £24,255 Sell O
08:25 483.40p 4,876 £23,571 Buy AT
08:52 485.67p 3,713 £18,033 Sell O
08:29 483.83p 3,511 £16,987 Sell O
08:22 482.61p 2,678 £12,924 Buy O
08:53 485.68p 2,600 £12,628 Sell O
08:14 485.00p 2,570 £12,464 Buy AT
08:31 485.26p 2,486 £12,064 Buy O
08:57 485.54p 2,075 £10,075 Sell O
08:52 485.70p 2,047 £9,942 Sell O
08:20 481.51p 1,858 £8,946 Buy O
08:46 485.10p 1,801 £8,737 Buy AT
08:04 485.10p 1,663 £8,067 Buy AT
08:52 485.71p 1,600 £7,771 Buy O
09:03 486.44p 1,507 £7,331 Sell O
08:12 485.96p 1,500 £7,289 Buy O
08:01 485.60p 1,423 £6,910 Sell AT
08:45 485.70p 1,398 £6,790 Sell AT
08:59 485.70p 1,331 £6,465 Sell AT
08:54 485.20p 1,330 £6,453 Buy AT
09:31 484.10p 1,229 £5,950 Buy AT
08:48 485.60p 1,225 £5,949 Buy AT
09:31 484.00p 1,228 £5,944 Buy AT
08:31 484.60p 1,211 £5,868 Sell AT
08:33 485.00p 1,200 £5,820 Sell AT
08:00 486.60p 1,109 £5,396 Unknown
08:25 483.10p 1,100 £5,314 Sell AT
08:01 485.60p 1,080 £5,244 Sell AT
08:09 485.30p 1,049 £5,091 Sell AT
09:32 484.42p 1,034 £5,009 Sell O
08:06 485.13p 1,032 £5,006 Sell O
08:20 481.70p 1,030 £4,962 Buy AT
09:21 485.10p 1,018 £4,938 Sell AT
08:04 485.10p 990 £4,802 Sell AT
08:28 483.60p 945 £4,570 Sell AT
08:45 485.20p 910 £4,415 Buy AT
08:25 483.00p 908 £4,386 Sell AT
08:00 485.70p 900 £4,371 Buy O
08:45 485.80p 891 £4,328 Sell AT
09:30 483.60p 868 £4,198 Sell AT
09:30 483.80p 863 £4,175 Sell AT
09:31 484.40p 808 £3,914 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 484.20p
Change Today 0.100p
% Change 0.02 %
52 Week High 587.80
52 Week Low 427.40
Volume 277,669
Shares Issued 758.01m
Market Cap £3,670.28m
Beta 0.94
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 8
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 20-Feb-25 22-Feb-24
Paid 21-Mar-25 22-Mar-24
Amount 12.10p 4.50p

Trades for 06-Nov-2025

Time Volume / Share Price
09:32 1,034 @ 484.42p
09:31 808 @ 484.40p
09:31 303 @ 484.20p
09:31 340 @ 484.20p
09:31 641 @ 484.20p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page