easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

485.10p
   
  • Change Today:
      1.10p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 3,929,152
  • Market Cap: £3,677.06m
  • RiskGrade: 314
  • Beta: 0.69

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 485.10p 1,679,153 £8,145,571 Buy PC
16-Jan-2026 10:15 484.70p 215,552 £1,044,781 Buy NK
16-Jan-2026 15:04 482.50p 117,241 £565,688 Buy O
16-Jan-2026 09:28 482.40p 95,000 £458,280 Unknown O
16-Jan-2026 12:30 483.91p 88,391 £427,733 Buy O
16-Jan-2026 16:35 485.10p 80,104 £388,584 Unknown
16-Jan-2026 16:35 485.10p 44,993 £218,261 Unknown
16-Jan-2026 16:35 485.10p 44,450 £215,627 Unknown
16-Jan-2026 16:35 485.10p 42,253 £204,969 Unknown
16-Jan-2026 16:35 485.10p 42,215 £204,785 Unknown
16-Jan-2026 16:35 485.10p 40,428 £196,116 Unknown
16-Jan-2026 16:35 485.10p 37,821 £183,470 Unknown
16-Jan-2026 16:35 485.10p 37,033 £179,647 Unknown
16-Jan-2026 16:35 485.10p 35,137 £170,450 Unknown
16-Jan-2026 16:35 485.10p 34,510 £167,408 Unknown
16-Jan-2026 16:35 485.10p 32,261 £156,498 Unknown
16-Jan-2026 16:35 485.10p 27,104 £131,482 Unknown
16-Jan-2026 16:35 485.10p 26,789 £129,953 Unknown
16-Jan-2026 16:35 485.10p 25,876 £125,524 Unknown
16-Jan-2026 11:31 484.80p 25,000 £121,200 Buy O
16-Jan-2026 09:40 482.41p 25,000 £120,604 Buy O
16-Jan-2026 16:35 485.10p 24,472 £118,714 Unknown
16-Jan-2026 16:35 485.10p 22,052 £106,974 Unknown
16-Jan-2026 16:35 485.10p 20,611 £99,984 Unknown
16-Jan-2026 09:38 482.47p 20,000 £96,494 Buy O
16-Jan-2026 16:35 485.10p 19,798 £96,040 Unknown
16-Jan-2026 16:35 485.10p 19,097 £92,640 Unknown
16-Jan-2026 16:35 485.10p 18,886 £91,616 Unknown
16-Jan-2026 16:35 485.10p 18,482 £89,656 Unknown
16-Jan-2026 16:35 485.10p 18,410 £89,307 Unknown
16-Jan-2026 08:37 488.10p 17,986 £87,790 Buy AT
16-Jan-2026 16:35 485.10p 16,995 £82,443 Unknown
16-Jan-2026 16:35 485.10p 16,887 £81,919 Unknown
16-Jan-2026 16:35 485.10p 16,379 £79,454 Unknown
16-Jan-2026 10:15 484.70p 16,163 £78,342 Unknown
16-Jan-2026 16:35 485.10p 15,952 £77,383 Unknown
16-Jan-2026 16:35 485.10p 15,499 £75,186 Unknown
16-Jan-2026 16:35 485.10p 15,207 £73,769 Unknown
16-Jan-2026 08:00 485.00p 15,099 £73,230 Buy AT
16-Jan-2026 16:35 485.10p 15,000 £72,765 Unknown
16-Jan-2026 16:35 485.10p 14,740 £71,504 Unknown
16-Jan-2026 16:35 485.10p 14,698 £71,300 Unknown
16-Jan-2026 16:35 485.10p 14,573 £70,694 Unknown
16-Jan-2026 15:20 482.50p 14,516 £70,040 Sell AT
16-Jan-2026 14:12 486.27p 14,400 £70,022 Buy O
16-Jan-2026 10:15 484.70p 14,397 £69,782 Unknown
16-Jan-2026 16:35 485.10p 14,375 £69,733 Unknown
16-Jan-2026 16:35 485.10p 14,333 £69,529 Unknown
16-Jan-2026 16:35 485.10p 14,311 £69,423 Unknown
16-Jan-2026 16:35 485.10p 13,839 £67,133 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 485.10p
Change Today 1.10p
% Change 0.23 %
52 Week High 587.80p
52 Week Low 427.40p
Volume 3,929,152
Shares Issued 758.00m
Market Cap £3,677.06m
Beta 0.69
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 19-Feb-26 20-Feb-25
Paid 27-Mar-26 21-Mar-25
Amount 13.20p 12.10p

Trades for 16-Jan-2026

Time Volume / Share Price
16:27 1 @ 484.40p
16:03 41 @ 484.10p
16:03 73 @ 484.10p
16:03 69 @ 484.10p
16:03 57 @ 484.10p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page