easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

515.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 2,575,176
  • Market Cap: £3,903.70m
  • RiskGrade: 314
  • Beta: 0.76

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Jan-2026 16:35 515.00p 795,316 £4,095,878 Buy PC
05-Jan-2026 16:35 515.00p 42,195 £217,304 Unknown
05-Jan-2026 08:00 515.74p 29,085 £150,002 Sell O
05-Jan-2026 16:35 515.00p 26,997 £139,035 Unknown
05-Jan-2026 16:26 515.62p 25,000 £128,905 Buy O
05-Jan-2026 14:57 509.69p 25,000 £127,424 Sell O
05-Jan-2026 14:13 504.96p 25,000 £126,239 Buy O
05-Jan-2026 16:35 515.00p 23,192 £119,439 Unknown
05-Jan-2026 16:35 515.00p 21,412 £110,272 Unknown
05-Jan-2026 11:48 506.21p 20,000 £101,242 Sell O
05-Jan-2026 11:48 505.20p 20,000 £101,040 Unknown O
05-Jan-2026 11:42 507.60p 19,798 £100,495 Buy AT
05-Jan-2026 16:35 515.00p 19,454 £100,188 Unknown
05-Jan-2026 16:12 514.07p 18,504 £95,123 Sell O
05-Jan-2026 12:10 504.93p 18,504 £93,432 Buy O
05-Jan-2026 15:27 512.60p 16,058 £82,313 Buy AT
05-Jan-2026 08:00 516.60p 15,802 £81,633 Buy UT
05-Jan-2026 16:35 515.00p 15,126 £77,899 Unknown
05-Jan-2026 16:35 515.00p 14,634 £75,365 Unknown
05-Jan-2026 16:35 515.00p 13,889 £71,528 Unknown
05-Jan-2026 16:35 515.00p 13,797 £71,055 Unknown
05-Jan-2026 15:33 513.41p 13,532 £69,475 Sell O
05-Jan-2026 10:15 512.00p 13,500 £69,120 Buy O
05-Jan-2026 16:35 515.00p 12,999 £66,945 Unknown
05-Jan-2026 16:35 515.00p 12,735 £65,585 Unknown
05-Jan-2026 10:05 511.49p 12,785 £65,394 Sell O
05-Jan-2026 11:42 505.40p 12,593 £63,645 Buy AT
05-Jan-2026 16:35 515.00p 12,056 £62,088 Unknown
05-Jan-2026 16:35 515.00p 11,805 £60,796 Unknown
05-Jan-2026 11:42 507.60p 11,956 £60,689 Buy AT
05-Jan-2026 16:35 515.00p 11,583 £59,652 Unknown
05-Jan-2026 16:35 515.00p 11,364 £58,525 Unknown
05-Jan-2026 16:35 515.00p 11,038 £56,846 Unknown
05-Jan-2026 16:35 515.00p 10,917 £56,223 Unknown
05-Jan-2026 16:35 515.00p 10,533 £54,245 Unknown
05-Jan-2026 08:31 514.36p 10,459 £53,796 Sell O
05-Jan-2026 16:35 515.00p 10,402 £53,570 Unknown
05-Jan-2026 16:35 515.00p 10,310 £53,096 Unknown
05-Jan-2026 10:34 511.38p 10,200 £52,161 Sell O
05-Jan-2026 12:44 504.83p 10,326 £52,129 Sell O
05-Jan-2026 15:27 512.00p 10,000 £51,200 Buy AT
05-Jan-2026 16:35 515.00p 9,877 £50,867 Unknown
05-Jan-2026 11:47 506.48p 10,000 £50,648 Sell O
05-Jan-2026 08:54 515.79p 9,792 £50,506 Sell O
05-Jan-2026 08:00 515.62p 9,768 £50,365 Sell O
05-Jan-2026 11:46 506.52p 9,816 £49,720 Buy O
05-Jan-2026 16:35 515.00p 9,590 £49,388 Unknown
05-Jan-2026 16:35 515.00p 9,380 £48,307 Unknown
05-Jan-2026 08:54 515.82p 9,224 £47,579 Sell O
05-Jan-2026 16:04 514.00p 9,150 £47,031 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 515.00p
Change Today 1.20p
% Change 0.23 %
52 Week High 587.80
52 Week Low 427.40
Volume 2,575,176
Shares Issued 758.00m
Market Cap £3,903.70m
Beta 0.76
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 7
Sell 2
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 19-Feb-26 20-Feb-25
Paid 27-Mar-26 21-Mar-25
Amount 13.20p 12.10p

Trades for 05-Jan-2026

Time Volume / Share Price
14:58 0 @ 510.60p
15:01 0 @ 512.40p
14:56 7 @ 509.00p
14:44 38 @ 508.20p
14:42 161 @ 508.20p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page