easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

510.60p
   
  • Change Today:
      7.80p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,189,543
  • Market Cap: £3,870.40m
  • RiskGrade: 314
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:35 510.60p 900,303 £4,596,947 Sell PC
22-Aug-2025 16:35 510.60p 48,381 £247,033 Unknown
22-Aug-2025 16:35 510.60p 42,506 £217,036 Unknown
22-Aug-2025 15:47 515.18p 37,852 £195,007 Buy O
22-Aug-2025 15:32 512.84p 37,890 £194,316 Sell O
22-Aug-2025 16:35 510.60p 30,931 £157,934 Unknown
22-Aug-2025 16:35 510.60p 28,695 £146,517 Unknown
22-Aug-2025 16:35 510.60p 20,804 £106,225 Unknown
22-Aug-2025 16:35 510.60p 18,854 £96,268 Unknown
22-Aug-2025 13:55 505.51p 17,713 £89,541 Buy O
22-Aug-2025 16:35 510.60p 16,977 £86,685 Unknown
22-Aug-2025 16:35 510.60p 16,690 £85,219 Unknown
22-Aug-2025 16:35 510.60p 16,388 £83,677 Unknown
22-Aug-2025 16:35 510.60p 15,002 £76,600 Unknown
22-Aug-2025 10:04 506.22p 14,655 £74,187 Sell O
22-Aug-2025 16:35 510.60p 14,472 £73,894 Unknown
22-Aug-2025 16:35 510.60p 13,649 £69,692 Unknown
22-Aug-2025 16:35 510.60p 13,631 £69,600 Unknown
22-Aug-2025 16:35 510.60p 13,569 £69,283 Unknown
22-Aug-2025 15:55 514.50p 13,400 £68,943 Sell O
22-Aug-2025 16:35 510.60p 13,475 £68,803 Unknown
22-Aug-2025 16:35 510.60p 12,389 £63,258 Unknown
22-Aug-2025 16:35 510.60p 11,924 £60,884 Unknown
22-Aug-2025 16:35 510.60p 11,696 £59,720 Unknown
22-Aug-2025 16:35 510.60p 11,628 £59,373 Unknown
22-Aug-2025 16:35 510.60p 11,300 £57,698 Unknown
22-Aug-2025 16:35 510.60p 11,253 £57,458 Unknown
22-Aug-2025 16:35 510.60p 11,114 £56,748 Unknown
22-Aug-2025 16:35 510.60p 11,111 £56,733 Unknown
22-Aug-2025 16:35 510.60p 10,952 £55,921 Unknown
22-Aug-2025 16:35 510.60p 10,823 £55,262 Unknown
22-Aug-2025 16:35 510.60p 10,173 £51,943 Unknown
22-Aug-2025 10:06 506.52p 10,000 £50,652 Buy O
22-Aug-2025 14:28 506.76p 9,741 £49,364 Sell O
22-Aug-2025 16:35 510.60p 9,657 £49,309 Unknown
22-Aug-2025 16:35 510.60p 9,647 £49,258 Unknown
22-Aug-2025 16:35 510.60p 9,002 £45,964 Unknown
22-Aug-2025 16:35 510.60p 8,988 £45,893 Unknown
22-Aug-2025 16:35 510.60p 8,735 £44,601 Unknown
22-Aug-2025 16:35 510.60p 8,512 £43,462 Unknown
22-Aug-2025 16:05 514.80p 8,168 £42,049 Sell O
22-Aug-2025 16:35 510.60p 7,326 £37,407 Unknown
22-Aug-2025 16:35 510.60p 7,320 £37,376 Unknown
22-Aug-2025 16:35 510.60p 7,291 £37,228 Unknown
22-Aug-2025 16:35 510.60p 7,291 £37,228 Unknown
22-Aug-2025 11:29 506.44p 7,311 £37,026 Sell O
22-Aug-2025 16:35 510.60p 7,205 £36,789 Unknown
22-Aug-2025 16:35 510.60p 7,191 £36,717 Unknown
22-Aug-2025 16:35 510.60p 7,156 £36,538 Unknown
22-Aug-2025 16:35 510.60p 7,083 £36,166 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 510.60p
Change Today 7.80p
% Change 1.55 %
52 Week High 587.80p
52 Week Low 427.40p
Volume 2,189,543
Shares Issued 758.01m
Market Cap £3,870.40m
Beta 0.02
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 7
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 20-Feb-25 22-Feb-24
Paid 21-Mar-25 22-Mar-24
Amount 12.10p 4.50p

Trades for 22-Aug-2025

Time Volume / Share Price
15:55 979 @ 514.80p
15:55 1,384 @ 514.60p
15:54 488 @ 514.60p
15:54 1,263 @ 514.40p
15:44 22 @ 515.00p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page