easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

481.90p
   
  • Change Today:
    -14.80p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 4,243,394
  • Market Cap: £3,652.80m
  • RiskGrade: 314
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 16:35 481.90p 82 £395 Unknown
23-Jan-2026 16:35 481.90p 46 £222 Unknown
23-Jan-2026 16:35 481.90p 18 £87 Unknown
23-Jan-2026 16:35 481.90p 3,838 £18,495 Unknown
23-Jan-2026 16:35 481.90p 1,600 £7,710 Unknown
23-Jan-2026 16:35 481.90p 1,154 £5,561 Unknown
23-Jan-2026 16:35 481.90p 30 £145 Unknown
23-Jan-2026 16:35 481.90p 9,430 £45,443 Unknown
23-Jan-2026 16:35 481.90p 28,507 £137,375 Unknown
23-Jan-2026 16:35 481.90p 10,807 £52,079 Unknown
23-Jan-2026 16:35 481.90p 5,197 £25,044 Unknown
23-Jan-2026 16:35 481.90p 20,208 £97,382 Unknown
23-Jan-2026 16:35 481.90p 3,921 £18,895 Unknown
23-Jan-2026 16:35 481.90p 92 £443 Unknown
23-Jan-2026 16:35 481.90p 78 £376 Unknown
23-Jan-2026 16:35 481.90p 1,410 £6,795 Unknown
23-Jan-2026 16:35 481.90p 219 £1,055 Unknown
23-Jan-2026 16:35 481.90p 2,333 £11,243 Unknown
23-Jan-2026 16:35 481.90p 437 £2,106 Unknown
23-Jan-2026 16:35 481.90p 5,135 £24,746 Unknown
23-Jan-2026 16:35 481.90p 10,087 £48,609 Unknown
23-Jan-2026 16:35 481.90p 1,358 £6,544 Unknown
23-Jan-2026 16:35 481.90p 5,091 £24,534 Unknown
23-Jan-2026 16:35 481.90p 177 £853 Unknown
23-Jan-2026 16:35 481.90p 442 £2,130 Unknown
23-Jan-2026 16:35 481.90p 2,353 £11,339 Unknown
23-Jan-2026 16:35 481.90p 2,455 £11,831 Unknown
23-Jan-2026 16:35 481.90p 898 £4,328 Unknown
23-Jan-2026 16:35 481.90p 139 £670 Unknown
23-Jan-2026 16:35 481.90p 2,881 £13,884 Unknown
23-Jan-2026 16:35 481.90p 74 £357 Unknown
23-Jan-2026 16:35 481.90p 5,065 £24,408 Unknown
23-Jan-2026 16:35 481.90p 1,647 £7,937 Unknown
23-Jan-2026 16:35 481.90p 10,941 £52,725 Unknown
23-Jan-2026 16:35 481.90p 4,396 £21,184 Unknown
23-Jan-2026 16:35 481.90p 7,313 £35,241 Unknown
23-Jan-2026 16:35 481.90p 6,329 £30,499 Unknown
23-Jan-2026 16:35 481.90p 1,029 £4,959 Unknown
23-Jan-2026 16:35 481.90p 442 £2,130 Unknown
23-Jan-2026 16:35 481.90p 49 £236 Unknown
23-Jan-2026 16:35 481.90p 6 £29 Unknown
23-Jan-2026 16:35 481.90p 1,924 £9,272 Unknown
23-Jan-2026 16:35 481.90p 104 £501 Unknown
23-Jan-2026 16:35 481.90p 4,534 £21,849 Unknown
23-Jan-2026 16:35 481.90p 13,460 £64,864 Unknown
23-Jan-2026 16:35 481.90p 2,032 £9,792 Unknown
23-Jan-2026 16:35 481.90p 365 £1,759 Unknown
23-Jan-2026 16:35 481.90p 1,530 £7,373 Unknown
23-Jan-2026 16:35 481.90p 2,706 £13,040 Unknown
23-Jan-2026 16:35 481.90p 169 £814 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 481.90p
Change Today -14.80p
% Change -2.98 %
52 Week High 587.80
52 Week Low 427.40
Volume 4,243,394
Shares Issued 758.00m
Market Cap £3,652.80m
Beta 0.85
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 7
Sell 2
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 19-Feb-26 20-Feb-25
Paid 27-Mar-26 21-Mar-25
Amount 13.20p 12.10p

Trades for 23-Jan-2026

Time Volume / Share Price
16:28 30 @ 483.30p
16:09 4 @ 482.90p
16:09 1 @ 482.80p
16:09 1 @ 482.80p
16:09 0 @ 482.80p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page