easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

484.10p
   
  • Change Today:
      3.80p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,648,697
  • Market Cap: £3,669.53m
  • RiskGrade: 314
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Nov-2025 16:36 484.10p 6,999 £33,882 Buy O
05-Nov-2025 16:35 484.10p 99 £479 Unknown
05-Nov-2025 16:35 484.10p 9 £44 Unknown
05-Nov-2025 16:35 484.10p 419 £2,028 Unknown
05-Nov-2025 16:35 484.10p 9 £44 Unknown
05-Nov-2025 16:35 484.10p 363 £1,757 Unknown
05-Nov-2025 16:35 484.10p 1,433 £6,937 Unknown
05-Nov-2025 16:35 484.10p 40 £194 Unknown
05-Nov-2025 16:35 484.10p 19,017 £92,061 Unknown
05-Nov-2025 16:35 484.10p 6,502 £31,476 Unknown
05-Nov-2025 16:35 484.10p 1,160 £5,616 Unknown
05-Nov-2025 16:35 484.10p 1,160 £5,616 Unknown
05-Nov-2025 16:35 484.10p 177 £857 Unknown
05-Nov-2025 16:35 484.10p 606 £2,934 Unknown
05-Nov-2025 16:35 484.10p 199 £963 Unknown
05-Nov-2025 16:35 484.10p 3,594 £17,399 Unknown
05-Nov-2025 16:35 484.10p 1,975 £9,561 Unknown
05-Nov-2025 16:35 484.10p 900 £4,357 Unknown
05-Nov-2025 16:35 484.10p 12 £58 Unknown
05-Nov-2025 16:35 484.10p 327 £1,583 Unknown
05-Nov-2025 16:35 484.10p 8,960 £43,375 Unknown
05-Nov-2025 16:35 484.10p 565 £2,735 Unknown
05-Nov-2025 16:35 484.10p 1,623 £7,857 Unknown
05-Nov-2025 16:35 484.10p 12,815 £62,037 Unknown
05-Nov-2025 16:35 484.10p 8,819 £42,693 Unknown
05-Nov-2025 16:35 484.10p 406 £1,965 Unknown
05-Nov-2025 16:35 484.10p 237 £1,147 Unknown
05-Nov-2025 16:35 484.10p 2,822 £13,661 Unknown
05-Nov-2025 16:35 484.10p 100 £484 Unknown
05-Nov-2025 16:35 484.10p 31,437 £152,186 Unknown
05-Nov-2025 16:35 484.10p 14,607 £70,712 Unknown
05-Nov-2025 16:35 484.10p 14,607 £70,712 Unknown
05-Nov-2025 16:35 484.10p 24 £116 Unknown
05-Nov-2025 16:35 484.10p 4,247 £20,560 Unknown
05-Nov-2025 16:35 484.10p 884 £4,279 Unknown
05-Nov-2025 16:35 484.10p 5,561 £26,921 Unknown
05-Nov-2025 16:35 484.10p 4,000 £19,364 Unknown
05-Nov-2025 16:35 484.10p 31,259 £151,325 Unknown
05-Nov-2025 16:35 484.10p 452 £2,188 Unknown
05-Nov-2025 16:35 484.10p 618 £2,992 Unknown
05-Nov-2025 16:35 484.10p 90 £436 Unknown
05-Nov-2025 16:35 484.10p 17 £82 Unknown
05-Nov-2025 16:35 484.10p 3,260 £15,782 Unknown
05-Nov-2025 16:35 484.10p 32,712 £158,359 Unknown
05-Nov-2025 16:35 484.10p 29,962 £145,046 Unknown
05-Nov-2025 16:35 484.10p 14,608 £70,717 Unknown
05-Nov-2025 16:35 484.10p 54 £261 Unknown
05-Nov-2025 16:35 484.10p 22 £106 Unknown
05-Nov-2025 16:35 484.10p 47 £228 Unknown
05-Nov-2025 16:35 484.10p 1,114 £5,393 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 484.10p
Change Today 3.80p
% Change 0.79 %
52 Week High 587.80
52 Week Low 427.40
Volume 2,648,697
Shares Issued 758.01m
Market Cap £3,669.53m
Beta 0.94
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 8
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 20-Feb-25 22-Feb-24
Paid 21-Mar-25 22-Mar-24
Amount 12.10p 4.50p

Trades for 05-Nov-2025

Time Volume / Share Price
16:19 80 @ 485.20p
16:12 2 @ 486.60p
16:11 2 @ 486.60p
16:11 2 @ 486.60p
16:11 2 @ 486.60p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page