easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

510.60p
   
  • Change Today:
      7.80p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,189,543
  • Market Cap: £3,870.40m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:35 510.60p 24 £122 Unknown
22-Aug-2025 16:35 510.60p 13 £66 Unknown
22-Aug-2025 16:35 510.60p 11,253 £57,458 Unknown
22-Aug-2025 16:35 510.60p 69 £352 Unknown
22-Aug-2025 16:35 510.60p 7,320 £37,376 Unknown
22-Aug-2025 16:35 510.60p 1,145 £5,846 Unknown
22-Aug-2025 16:35 510.60p 497 £2,538 Unknown
22-Aug-2025 16:35 510.60p 20,804 £106,225 Unknown
22-Aug-2025 16:35 510.60p 4,012 £20,485 Unknown
22-Aug-2025 16:35 510.60p 18,854 £96,268 Unknown
22-Aug-2025 16:35 510.60p 4,947 £25,259 Unknown
22-Aug-2025 16:35 510.60p 1,966 £10,038 Unknown
22-Aug-2025 16:35 510.60p 112 £572 Unknown
22-Aug-2025 16:35 510.60p 22 £112 Unknown
22-Aug-2025 16:35 510.60p 13,649 £69,692 Unknown
22-Aug-2025 16:35 510.60p 300 £1,532 Unknown
22-Aug-2025 16:35 510.60p 11,924 £60,884 Unknown
22-Aug-2025 16:35 510.60p 7,083 £36,166 Unknown
22-Aug-2025 16:35 510.60p 48,381 £247,033 Unknown
22-Aug-2025 16:35 510.60p 42,506 £217,036 Unknown
22-Aug-2025 16:35 510.60p 87 £444 Unknown
22-Aug-2025 16:35 510.60p 598 £3,053 Unknown
22-Aug-2025 16:35 510.60p 310 £1,583 Unknown
22-Aug-2025 16:35 510.60p 1,346 £6,873 Unknown
22-Aug-2025 16:35 510.60p 13,569 £69,283 Unknown
22-Aug-2025 16:35 510.60p 469 £2,395 Unknown
22-Aug-2025 16:35 510.60p 10,952 £55,921 Unknown
22-Aug-2025 16:35 510.60p 2,999 £15,313 Unknown
22-Aug-2025 16:35 510.60p 649 £3,314 Unknown
22-Aug-2025 16:35 510.60p 6,582 £33,608 Unknown
22-Aug-2025 16:35 510.60p 9,657 £49,309 Unknown
22-Aug-2025 16:35 510.60p 2,850 £14,552 Unknown
22-Aug-2025 16:35 510.60p 3,262 £16,656 Unknown
22-Aug-2025 16:35 510.60p 414 £2,114 Unknown
22-Aug-2025 16:35 510.60p 4,908 £25,060 Unknown
22-Aug-2025 16:35 510.60p 11,696 £59,720 Unknown
22-Aug-2025 16:35 510.60p 15,002 £76,600 Unknown
22-Aug-2025 16:35 510.60p 5,413 £27,639 Unknown
22-Aug-2025 16:35 510.60p 149 £761 Unknown
22-Aug-2025 16:35 510.60p 1,221 £6,234 Unknown
22-Aug-2025 16:35 510.60p 2,590 £13,224 Unknown
22-Aug-2025 16:35 510.60p 67 £342 Unknown
22-Aug-2025 16:35 510.60p 2,548 £13,010 Unknown
22-Aug-2025 16:35 510.60p 629 £3,212 Unknown
22-Aug-2025 16:35 510.60p 641 £3,273 Unknown
22-Aug-2025 16:35 510.60p 2,491 £12,719 Unknown
22-Aug-2025 16:35 510.60p 129 £659 Unknown
22-Aug-2025 16:35 510.60p 131 £669 Unknown
22-Aug-2025 16:35 510.60p 136 £694 Unknown
22-Aug-2025 16:35 510.60p 365 £1,864 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 510.60p
Change Today 7.80p
% Change 1.55 %
52 Week High 587.80
52 Week Low 427.40
Volume 2,189,543
Shares Issued 758.01m
Market Cap £3,870.40m
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 7
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 20-Feb-25 22-Feb-24
Paid 21-Mar-25 22-Mar-24
Amount 12.10p 4.50p

Trades for 22-Aug-2025

Time Volume / Share Price
15:55 979 @ 514.80p
15:55 1,384 @ 514.60p
15:54 488 @ 514.60p
15:54 1,263 @ 514.40p
15:44 22 @ 515.00p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page