easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

484.20p
   
  • Change Today:
      0.100p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 283,988
  • Market Cap: £3,670.28m
  • RiskGrade: 314
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 484.20p 384 £1,859 Buy AT
09:34 484.50p 5 £24 Buy O
09:34 484.10p 8 £39 Buy AT
09:34 484.10p 224 £1,084 Buy AT
09:34 484.00p 681 £3,296 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 484.70p 20,000 £96,940 Sell O
09:06 485.10p 10,291 £49,922 Sell O
08:00 486.60p 8,882 £43,220 Sell UT
09:20 485.43p 6,434 £31,232 Sell O
09:14 485.22p 6,098 £29,589 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page