easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

484.65p
   
  • Change Today:
    -0.45p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 526,828
  • Market Cap: £3,673.65m
  • RiskGrade: 314
  • Beta: 0.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 484.65p 815 £3,950 Unknown AT
10:22 484.60p 250 £1,212 Sell AT
10:22 484.80p 159 £771 Buy AT
10:22 484.70p 56 £271 Buy AT
10:22 484.70p 41 £199 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 484.66p 88,391 £428,396 Sell O
10:04 485.06p 50,000 £242,529 Sell O
08:01 484.20p 33,600 £162,691 Buy O
08:12 484.90p 16,443 £79,732 Sell O
08:00 480.22p 12,256 £58,856 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page