easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

504.60p
   
  • Change Today:
    -17.60p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 4,179,594
  • Market Cap: £3,824.87m
  • RiskGrade: 314
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 17:06 504.60p 4,000 £20,184 Buy O
07-Jan-2026 16:51 504.60p 1,821 £9,189 Buy O
07-Jan-2026 14:46 505.60p 0 £0 Buy O
07-Jan-2026 14:46 505.60p 0 £0 Buy O
07-Jan-2026 14:46 505.60p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 504.60p 1,061,890 £5,358,297 Buy PC
07-Jan-2026 12:41 502.00p 82,274 £413,016 Buy AT
07-Jan-2026 15:31 500.01p 67,850 £339,254 Sell O
07-Jan-2026 14:05 506.91p 50,000 £253,456 Buy O
07-Jan-2026 16:35 504.60p 42,876 £216,352 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page