Caledonian Holdings (CHP)

Sector:

Media

Index:

FTSE AIM All-Share

 0.004p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.008p
  • 52 Week Low: 0.002p
  • Currency: UK Pounds
  • Shares Issued: 130,054m
  • Volume: 6,198,225,010
  • Market Cap: £4.55m
  • RiskGrade: 389

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 08:30 0.004p 300,000,000 £12,300 Buy O
20-Nov-2025 11:19 0.004p 300,000,000 £11,100 Buy O
20-Nov-2025 08:28 0.004p 250,000,000 £10,250 Buy O
20-Nov-2025 08:05 0.005p 191,489,361 £9,000 Buy O
20-Nov-2025 08:31 0.004p 202,738,411 £8,312 Buy O
20-Nov-2025 09:34 0.004p 200,000,000 £7,400 Buy O
20-Nov-2025 08:11 0.004p 159,090,909 £7,000 Buy O
20-Nov-2025 08:10 0.004p 159,090,909 £7,000 Buy O
20-Nov-2025 08:56 0.004p 159,407,978 £6,217 Sell O
20-Nov-2025 10:15 0.004p 169,174,873 £6,090 Sell O
20-Nov-2025 08:49 0.004p 100,000,000 £4,400 Buy O
20-Nov-2025 08:15 0.004p 100,000,000 £4,200 Sell O
20-Nov-2025 08:49 0.004p 100,000,000 £4,200 Buy O
20-Nov-2025 08:01 0.040p 10,000,000 £4,000 Buy O
20-Nov-2025 14:49 0.004p 102,461,795 £3,996 Buy O
20-Nov-2025 08:04 0.005p 83,208,541 £3,994 Buy O
20-Nov-2025 14:52 0.004p 102,461,795 £3,976 Buy O
20-Nov-2025 09:34 0.004p 100,000,000 £3,800 Sell O
20-Nov-2025 08:04 0.005p 76,666,666 £3,680 Buy O
20-Nov-2025 08:06 0.005p 64,388,172 £2,994 Buy O
20-Nov-2025 08:10 0.004p 61,207,317 £2,510 Sell O
20-Nov-2025 08:15 0.004p 59,239,285 £2,488 Sell O
20-Nov-2025 08:47 0.004p 62,201,250 £2,488 Buy O
20-Nov-2025 08:04 0.004p 58,706,176 £2,477 Sell O
20-Nov-2025 08:17 0.004p 56,036,446 £2,460 Buy O
20-Nov-2025 10:24 0.004p 66,761,223 £2,337 Sell O
20-Nov-2025 08:04 0.004p 53,130,834 £2,232 Sell O
20-Nov-2025 08:04 0.004p 54,426,708 £2,232 Sell O
20-Nov-2025 08:06 0.004p 54,426,708 £2,232 Sell O
20-Nov-2025 08:00 0.004p 50,000,000 £2,150 Buy O
20-Nov-2025 08:01 0.004p 50,000,000 £2,150 Buy O
20-Nov-2025 08:03 0.004p 50,000,000 £2,050 Sell O
20-Nov-2025 09:11 0.004p 48,683,170 £2,040 Buy O
20-Nov-2025 08:03 0.004p 49,012,074 £2,010 Sell O
20-Nov-2025 08:02 0.004p 49,012,074 £2,010 Sell O
20-Nov-2025 08:03 0.004p 49,012,074 £2,010 Sell O
20-Nov-2025 08:00 0.003p 58,706,176 £2,002 Sell O
20-Nov-2025 08:04 0.005p 42,553,191 £2,000 Buy O
20-Nov-2025 10:36 0.004p 50,000,000 £2,000 Buy O
20-Nov-2025 08:36 0.004p 50,000,000 £2,000 Sell O
20-Nov-2025 08:41 0.004p 50,000,000 £2,000 Unknown O
20-Nov-2025 08:05 0.005p 42,468,297 £1,996 Buy O
20-Nov-2025 08:11 0.004p 46,290,813 £1,990 Sell O
20-Nov-2025 08:10 0.004p 46,391,817 £1,902 Sell O
20-Nov-2025 08:03 0.005p 39,458,333 £1,894 Buy O
20-Nov-2025 11:35 0.004p 50,000,000 £1,850 Buy O
20-Nov-2025 09:05 0.004p 41,071,428 £1,725 Buy O
20-Nov-2025 08:00 0.003p 50,000,000 £1,705 Sell O
20-Nov-2025 08:28 0.004p 37,284,204 £1,637 Buy O
20-Nov-2025 08:36 0.004p 37,127,906 £1,596 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHP Market Data

Currency UK Pounds
Share Price 0.004p
Change Today 0.000p
% Change 7.69 %
52 Week High 0.008p
52 Week Low 0.002p
Volume 6,198,225,010
Shares Issued 130,054m
Market Cap £4.55m
RiskGrade 389

CHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
93.72% below the market average93.72% below the market average93.72% below the market average93.72% below the market average93.72% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Income Not Available
Growth Not Available

CHP Dividends

No dividends found

Trades for 20-Nov-2025

Time Volume / Share Price
16:25 10,000,000 @ 0.004p
16:00 1,000,000 @ 0.004p
15:53 1,700,000 @ 0.004p
15:42 3,973,946 @ 0.004p
15:41 7,500,000 @ 0.004p

Top of Page