Caledonian Holdings (CHP)

Sector:

Media

Index:

FTSE AIM All-Share

 0.004p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.008p
  • 52 Week Low: 0.002p
  • Currency: UK Pounds
  • Shares Issued: 130,054m
  • Volume: 6,198,225,010
  • Market Cap: £4.55m
  • RiskGrade: 389

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 16:25 0.004p 10,000,000 £385 Buy O
20-Nov-2025 16:00 0.004p 1,000,000 £38 Buy O
20-Nov-2025 15:53 0.004p 1,700,000 £60 Unknown O
20-Nov-2025 15:42 0.004p 3,973,946 £153 Buy O
20-Nov-2025 15:41 0.004p 7,500,000 £285 Buy O
20-Nov-2025 15:27 0.004p 2,440,779 £94 Buy O
20-Nov-2025 15:13 0.004p 10,000,000 £380 Buy O
20-Nov-2025 15:12 0.004p 25,000,000 £948 Buy O
20-Nov-2025 15:02 0.004p 230,000 £9 Buy O
20-Nov-2025 14:52 0.004p 102,461,795 £3,976 Buy O
20-Nov-2025 14:49 0.004p 102,461,795 £3,996 Buy O
20-Nov-2025 14:44 0.003p 36,236,823 £1,236 Sell O
20-Nov-2025 14:05 0.004p 35,000,000 £1,330 Buy O
20-Nov-2025 13:35 0.004p 26,065,921 £990 Buy O
20-Nov-2025 13:34 0.004p 684,473 £26 Buy O
20-Nov-2025 13:33 0.004p 1,413,881 £55 Buy O
20-Nov-2025 13:20 0.003p 4,641,110 £158 Sell O
20-Nov-2025 12:59 0.003p 29,529,118 £1,007 Sell O
20-Nov-2025 12:43 0.004p 5,000,000 £190 Buy O
20-Nov-2025 12:31 0.004p 448,329 £17 Buy O
20-Nov-2025 12:29 0.004p 141,388 £6 Buy O
20-Nov-2025 12:05 0.004p 13,157,894 £500 Buy O
20-Nov-2025 11:56 0.004p 28,789,473 £1,094 Buy O
20-Nov-2025 11:39 0.003p 29,529,118 £1,007 Sell O
20-Nov-2025 11:37 0.004p 15,934,342 £606 Buy O
20-Nov-2025 11:36 0.004p 5,300,000 £196 Buy O
20-Nov-2025 11:35 0.004p 50,000,000 £1,850 Buy O
20-Nov-2025 11:22 0.004p 25,000,000 £925 Buy O
20-Nov-2025 11:19 0.004p 300,000,000 £11,100 Buy O
20-Nov-2025 10:48 0.004p 17,500 £1 Buy O
20-Nov-2025 10:46 0.003p 39,222,222 £1,294 Sell O
20-Nov-2025 10:46 0.003p 1,558,567 £51 Sell O
20-Nov-2025 10:38 0.004p 18,824,324 £702 Buy O
20-Nov-2025 10:36 0.004p 50,000,000 £2,000 Buy O
20-Nov-2025 10:30 0.004p 26,157,894 £994 Buy O
20-Nov-2025 10:28 0.004p 1,273,437 £49 Buy O
20-Nov-2025 10:24 0.004p 5,827,209 £204 Sell O
20-Nov-2025 10:24 0.004p 66,761,223 £2,337 Sell O
20-Nov-2025 10:21 0.004p 5,000,000 £195 Buy O
20-Nov-2025 10:21 0.004p 18,000,000 £648 Sell O
20-Nov-2025 10:15 0.004p 5,000,000 £199 Buy O
20-Nov-2025 10:15 0.004p 169,174,873 £6,090 Sell O
20-Nov-2025 10:14 0.004p 10,000,000 £398 Buy O
20-Nov-2025 10:14 0.004p 4,000,000 £159 Sell O
20-Nov-2025 10:14 0.004p 11,488,372 £414 Sell O
20-Nov-2025 10:10 0.004p 27,888,612 £1,026 Sell O
20-Nov-2025 10:01 0.004p 4,273,863 £157 Sell O
20-Nov-2025 09:56 0.004p 30,000,000 £1,104 Sell O
20-Nov-2025 09:52 0.004p 19,775,249 £809 Buy O
20-Nov-2025 09:49 0.004p 22,222 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHP Market Data

Currency UK Pounds
Share Price 0.004p
Change Today 0.000p
% Change 7.69 %
52 Week High 0.008p
52 Week Low 0.002p
Volume 6,198,225,010
Shares Issued 130,054m
Market Cap £4.55m
RiskGrade 389

CHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
93.72% below the market average93.72% below the market average93.72% below the market average93.72% below the market average93.72% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Income Not Available
Growth Not Available

CHP Dividends

No dividends found

Trades for 20-Nov-2025

Time Volume / Share Price
16:25 10,000,000 @ 0.004p
16:00 1,000,000 @ 0.004p
15:53 1,700,000 @ 0.004p
15:42 3,973,946 @ 0.004p
15:41 7,500,000 @ 0.004p

Top of Page